Chennai Petroleum Corporation Ltd. · Q4FY20
Result on 20 May 2020, first traded on 21 May 2020; judged on 10 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-3.0%vs market, 10 sessions
-7.9%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹53.85the base every move below is measured from
T+1-7.9%
T+10+7.6%market +10.6% · sector +11.5%
vs market-3.0%vs sector -3.9%
Best close after+17.1%traded as high as +19.4% on 5 Jun
Worst close after-11.0%traded as low as -11.6% on 27 May
Run-up, 30 sessions-10.6%into the result
52-week range65% below high0% above low
- Delivery share
- +5.1 points in the fortnight before, against the month before that
- Volume
- 0.90× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Thu, after the close — the reaction session is the next day
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- The market itself moved +10.6% over the same ten sessions; the raw move is mostly tide.
- Its sector moved +11.5% over the window.
- No reported figures on file for this quarter, so the result itself could not be judged.
- Went into the result within 5% of its 52-week low.
- Delivery share rose 5 points in the fortnight before — someone was taking stock home.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base | NIFTY OIL & GAS from base |
|---|---|---|---|---|---|---|---|---|---|
| T-28 | 7 Apr | 60.80 | 62.75 | 60.10 | 60.55 | — | +12.44% | -3.03% | -6.23% |
| T-27 | 8 Apr | 60.95 | 62.25 | 60.00 | 60.25 | -0.50% | +11.88% | -3.51% | -6.03% |
| T-26 | 9 Apr | 61.90 | 63.30 | 60.35 | 62.05 | +2.99% | +15.23% | +0.50% | -3.55% |
| T-25 | 13 Apr | 62.45 | 63.25 | 61.00 | 62.55 | +0.81% | +16.16% | -0.80% | -4.97% |
| T-24 | 15 Apr | 64.50 | 65.00 | 62.25 | 63.05 | +0.80% | +17.08% | -1.56% | -5.90% |
| T-23 | 16 Apr | 63.05 | 68.40 | 61.90 | 65.55 | +3.97% | +21.73% | -0.81% | -4.17% |
| T-22 | 17 Apr | 68.25 | 71.75 | 65.40 | 69.65 | +6.25% | +29.34% | +2.21% | -2.23% |
| T-21 | 20 Apr | 70.95 | 74.00 | 68.25 | 71.45 | +2.58% | +32.68% | +2.15% | -1.13% |
| T-20 | 21 Apr | 69.00 | 69.00 | 64.35 | 65.25 | -8.68% | +21.17% | -0.94% | -4.01% |
| T-19 | 22 Apr | 65.50 | 65.60 | 61.70 | 63.85 | -2.15% | +18.57% | +1.33% | -0.91% |
| T-18 | 23 Apr | 65.70 | 68.90 | 64.20 | 64.80 | +1.49% | +20.33% | +2.73% | -0.42% |
| T-17 | 24 Apr | 64.10 | 65.00 | 62.50 | 62.70 | -3.24% | +16.43% | +0.97% | -0.18% |
| T-16 | 27 Apr | 63.80 | 64.20 | 62.20 | 62.35 | -0.56% | +15.78% | +2.38% | +1.01% |
| T-15 | 28 Apr | 62.65 | 63.65 | 61.60 | 62.50 | +0.24% | +16.06% | +3.47% | +1.70% |
| T-14 | 29 Apr | 63.50 | 64.10 | 61.65 | 61.75 | -1.20% | +14.67% | +5.37% | +2.82% |
| T-13 | 30 Apr | 63.05 | 63.50 | 61.60 | 62.45 | +1.13% | +15.97% | +8.75% | +7.07% |
| T-12 | 4 May | 61.30 | 61.40 | 59.60 | 60.40 | -3.28% | +12.16% | +2.50% | +3.34% |
| T-11 | 5 May | 61.50 | 62.70 | 60.25 | 60.50 | +0.17% | +12.35% | +1.53% | +3.77% |
| T-10 | 6 May | 60.70 | 60.95 | 57.70 | 58.45 | -3.39% | +8.54% | +2.25% | +3.61% |
| T-9 | 7 May | 59.00 | 59.70 | 58.20 | 58.40 | -0.09% | +8.45% | +1.46% | +3.53% |
| T-8 | 8 May | 59.60 | 59.60 | 57.15 | 57.70 | -1.20% | +7.15% | +2.04% | +4.74% |
| T-7 | 11 May | 58.70 | 58.80 | 57.05 | 57.25 | -0.78% | +6.31% | +1.90% | +5.61% |
| T-6 | 12 May | 57.40 | 57.90 | 56.25 | 56.70 | -0.96% | +5.29% | +1.43% | +2.02% |
| T-5 | 13 May | 58.00 | 58.55 | 57.00 | 57.20 | +0.88% | +6.22% | +3.50% | +3.44% |
| T-4 | 14 May | 57.30 | 58.45 | 56.85 | 57.25 | +0.09% | +6.31% | +0.84% | +0.57% |
| T-3 | 15 May | 57.95 | 57.95 | 54.75 | 55.30 | -3.41% | +2.69% | +0.78% | +1.31% |
| T-2 | 18 May | 56.00 | 56.00 | 53.00 | 53.95 | -2.44% | +0.19% | -2.68% | -2.36% |
| T-1 | 19 May | 54.15 | 56.45 | 53.80 | 54.30 | +0.65% | +0.84% | -2.07% | -2.17% |
| base | 20 May | 55.00 | 55.15 | 53.55 | 53.85 | -0.83% | +0.00% | +0.00% | +0.00% |
| T+1 | 21 May result | 51.00 | 52.95 | 50.10 | 51.20 | -4.92% | -4.92% | +0.44% | +0.71% |
| T+2 | 22 May | 51.05 | 51.60 | 49.20 | 49.60 | -3.12% | -7.89% | -0.30% | +0.41% |
| T+3 | 26 May | 50.00 | 50.15 | 48.55 | 49.15 | -0.91% | -8.73% | -0.41% | +0.75% |
| T+4 | 27 May | 49.30 | 49.45 | 47.60 | 47.95 | -2.44% | -10.96% | +2.74% | +2.00% |
| T+5 | 28 May | 48.15 | 52.70 | 47.70 | 51.05 | +6.47% | -5.20% | +4.67% | +3.20% |
| T+6 | 29 May | 51.70 | 56.15 | 51.05 | 54.75 | +7.25% | +1.67% | +5.67% | +5.72% |
| T+7 | 1 Jun | 56.75 | 58.00 | 55.50 | 57.10 | +4.29% | +6.04% | +8.38% | +7.69% |
| T+8 | 2 Jun | 57.10 | 58.25 | 56.00 | 56.45 | -1.14% | +4.83% | +10.07% | +8.58% |
| T+9 | 3 Jun | 57.20 | 57.60 | 56.00 | 56.45 | +0.00% | +4.83% | +10.97% | +10.28% |
| T+10 | 4 Jun | 57.00 | 59.60 | 56.40 | 57.95 | +2.66% | +7.61% | +10.62% | +11.54% |
| T+11 | 5 Jun | 58.90 | 64.30 | 58.70 | 63.05 | +8.80% | +17.08% | +11.86% | +12.85% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.