Chennai Petroleum Corporation Ltd. · Q3FY25
Result on 18 Jan 2025, first traded on 20 Jan 2025; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-13.4%vs market, 10 sessions
-1.0%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹590.95the base every move below is measured from
T+1-1.0%
T+10-12.7%market +0.7% · sector -6.3%
vs market-13.4%vs sector -6.4%
Best close after+1.2%traded as high as +3.0% on 20 Jan
Worst close after-12.7%traded as low as -14.0% on 28 Jan
Run-up, 30 sessions-6.2%into the result
52-week range52% below high4% above low
- Delivery share
- -2.4 points in the fortnight before, against the month before that
- Volume
- 0.66× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Mon, after the close — the reaction session is the next day
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- Its sector moved -6.3% over the window.
- No reported figures on file for this quarter, so the result itself could not be judged.
- Went into the result within 5% of its 52-week low.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base | NIFTY OIL & GAS from base |
|---|---|---|---|---|---|---|---|---|---|
| T-29 | 6 Dec | 631.00 | 634.00 | 616.10 | 619.10 | — | +4.76% | +6.36% | +3.96% |
| T-28 | 9 Dec | 619.65 | 620.80 | 597.75 | 600.20 | -3.05% | +1.57% | +6.10% | +3.31% |
| T-27 | 10 Dec | 602.30 | 610.40 | 592.50 | 605.40 | +0.87% | +2.45% | +6.06% | +3.04% |
| T-26 | 11 Dec | 609.55 | 612.40 | 600.00 | 601.75 | -0.60% | +1.83% | +6.20% | +3.06% |
| T-25 | 12 Dec | 604.00 | 605.05 | 596.00 | 598.35 | -0.57% | +1.25% | +5.80% | +2.12% |
| T-24 | 13 Dec | 595.00 | 601.15 | 591.00 | 592.40 | -0.99% | +0.25% | +6.75% | +2.47% |
| T-23 | 16 Dec | 598.10 | 599.00 | 590.05 | 594.05 | +0.28% | +0.52% | +6.31% | +1.87% |
| T-22 | 17 Dec | 592.00 | 595.65 | 585.00 | 585.70 | -1.41% | -0.89% | +4.88% | +0.22% |
| T-21 | 18 Dec | 585.20 | 587.00 | 572.00 | 574.55 | -1.90% | -2.78% | +4.29% | -0.62% |
| T-20 | 19 Dec | 568.20 | 611.95 | 562.55 | 606.20 | +5.51% | +2.58% | +3.23% | -0.98% |
| T-19 | 20 Dec | 606.00 | 617.80 | 590.25 | 594.30 | -1.96% | +0.57% | +1.66% | -2.61% |
| T-18 | 23 Dec | 594.50 | 606.35 | 584.65 | 601.40 | +1.19% | +1.77% | +2.37% | -1.86% |
| T-17 | 24 Dec | 598.40 | 602.55 | 591.10 | 594.95 | -1.07% | +0.68% | +2.26% | -1.32% |
| T-16 | 26 Dec | 594.90 | 612.00 | 593.20 | 607.65 | +2.13% | +2.83% | +2.36% | -1.24% |
| T-15 | 27 Dec | 613.15 | 614.85 | 603.10 | 606.15 | -0.25% | +2.57% | +2.63% | -1.92% |
| T-14 | 30 Dec | 604.00 | 604.45 | 588.10 | 592.10 | -2.32% | +0.19% | +1.90% | -2.39% |
| T-13 | 31 Dec | 590.00 | 651.00 | 586.25 | 625.80 | +5.69% | +5.90% | +1.90% | -1.35% |
| T-12 | 1 Jan | 625.80 | 639.60 | 624.00 | 631.95 | +0.98% | +6.94% | +2.33% | -1.10% |
| T-11 | 2 Jan | 628.80 | 638.45 | 625.95 | 634.30 | +0.37% | +7.34% | +4.25% | +0.16% |
| T-10 | 3 Jan | 635.00 | 647.35 | 631.00 | 633.45 | -0.13% | +7.19% | +3.45% | +1.42% |
| T-9 | 6 Jan | 633.45 | 636.35 | 595.00 | 597.60 | -5.66% | +1.13% | +1.78% | -1.51% |
| T-8 | 7 Jan | 597.60 | 615.60 | 597.55 | 604.45 | +1.15% | +2.28% | +2.18% | +0.10% |
| T-7 | 8 Jan | 606.00 | 636.35 | 604.90 | 615.40 | +1.81% | +4.14% | +2.09% | +1.64% |
| T-6 | 9 Jan | 615.00 | 621.30 | 607.50 | 612.15 | -0.53% | +3.59% | +1.39% | -0.33% |
| T-5 | 10 Jan | 608.00 | 611.90 | 594.00 | 601.60 | -1.72% | +1.80% | +0.98% | -1.39% |
| T-4 | 13 Jan | 599.85 | 621.00 | 572.45 | 574.75 | -4.46% | -2.74% | -0.51% | -4.02% |
| T-3 | 14 Jan | 574.00 | 582.45 | 563.50 | 575.10 | +0.06% | -2.68% | -0.12% | -2.46% |
| T-2 | 15 Jan | 577.90 | 591.85 | 571.00 | 574.50 | -0.10% | -2.78% | +0.04% | -2.39% |
| T-1 | 16 Jan | 574.95 | 584.90 | 574.95 | 578.40 | +0.68% | -2.12% | +0.47% | -1.54% |
| base | 17 Jan | 579.00 | 596.35 | 573.35 | 590.95 | +2.17% | +0.00% | +0.00% | +0.00% |
| T+1 | 20 Jan result | 590.95 | 608.95 | 577.25 | 597.85 | +1.17% | +1.17% | +0.61% | +0.61% |
| T+2 | 21 Jan | 598.00 | 603.40 | 580.55 | 584.80 | -2.18% | -1.04% | -0.77% | -0.53% |
| T+3 | 22 Jan | 586.95 | 588.50 | 567.00 | 581.95 | -0.49% | -1.52% | -0.21% | -1.24% |
| T+4 | 23 Jan | 580.00 | 580.70 | 571.80 | 576.15 | -1.00% | -2.50% | +0.01% | -1.74% |
| T+5 | 24 Jan | 581.05 | 586.95 | 552.00 | 556.90 | -3.34% | -5.76% | -0.48% | -3.85% |
| T+6 | 27 Jan | 551.15 | 552.40 | 527.00 | 529.90 | -4.85% | -10.33% | -1.61% | -6.00% |
| T+7 | 28 Jan | 530.05 | 535.20 | 508.40 | 523.65 | -1.18% | -11.39% | -1.06% | -6.60% |
| T+8 | 29 Jan | 522.05 | 533.00 | 522.05 | 525.65 | +0.38% | -11.05% | -0.17% | -6.03% |
| T+9 | 30 Jan | 525.95 | 538.40 | 523.00 | 524.50 | -0.22% | -11.24% | +0.20% | -4.58% |
| T+10 | 31 Jan | 521.60 | 543.00 | 520.05 | 541.45 | +3.23% | -8.38% | +1.32% | -2.79% |
| T+11 | 3 Feb | 535.00 | 535.00 | 514.30 | 515.90 | -4.72% | -12.70% | +0.68% | -6.29% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.