Chennai Petroleum Corporation Ltd. · Q3FY23
Result on 25 Jan 2023, first traded on 27 Jan 2023; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
+5.1%vs market, 10 sessions
+7.2%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹229.50the base every move below is measured from
T+1+7.2%
T+10+4.9%market -0.2% · sector -14.9%
vs market+5.1%vs sector +19.8%
Best close after+8.2%traded as high as +9.2% on 30 Jan
Worst close after+2.4%traded as low as -2.0% on 2 Feb
Run-up, 30 sessions+2.1%into the result
52-week range40% below high141% above low
- Delivery share
- -2.2 points in the fortnight before, against the month before that
- Volume
- 0.97× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Fri, after the close — the reaction session is the next day
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- Its sector moved -14.9% over the window.
- No reported figures on file for this quarter, so the result itself could not be judged.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base | NIFTY OIL & GAS from base |
|---|---|---|---|---|---|---|---|---|---|
| T-29 | 15 Dec | 225.30 | 231.55 | 221.15 | 222.90 | — | -2.88% | +2.92% | +1.16% |
| T-28 | 16 Dec | 226.55 | 229.60 | 219.85 | 221.30 | -0.72% | -3.57% | +2.11% | +0.67% |
| T-27 | 19 Dec | 222.45 | 225.25 | 218.60 | 223.55 | +1.02% | -2.59% | +2.95% | +1.39% |
| T-26 | 20 Dec | 220.35 | 223.55 | 217.70 | 220.20 | -1.50% | -4.05% | +2.76% | +1.63% |
| T-25 | 21 Dec | 221.35 | 222.50 | 210.00 | 211.70 | -3.86% | -7.76% | +1.72% | -0.20% |
| T-24 | 22 Dec | 212.80 | 214.25 | 201.50 | 202.35 | -4.42% | -11.83% | +1.32% | -0.98% |
| T-23 | 23 Dec | 200.95 | 200.95 | 188.00 | 189.10 | -6.55% | -17.60% | -0.48% | -4.83% |
| T-22 | 26 Dec | 190.05 | 199.00 | 186.60 | 197.90 | +4.65% | -13.77% | +0.69% | -3.32% |
| T-21 | 27 Dec | 198.90 | 204.90 | 198.85 | 202.95 | +2.55% | -11.57% | +1.34% | -2.35% |
| T-20 | 28 Dec | 203.00 | 208.70 | 201.80 | 204.60 | +0.81% | -10.85% | +1.29% | -1.12% |
| T-19 | 29 Dec | 205.20 | 206.25 | 201.75 | 204.35 | -0.12% | -10.96% | +1.67% | +0.08% |
| T-18 | 30 Dec | 205.25 | 211.00 | 204.70 | 206.80 | +1.20% | -9.89% | +1.19% | +0.12% |
| T-17 | 2 Jan | 207.85 | 213.15 | 206.85 | 211.75 | +2.39% | -7.73% | +1.71% | +0.43% |
| T-16 | 3 Jan | 209.00 | 212.00 | 207.75 | 208.25 | -1.65% | -9.26% | +1.90% | +0.51% |
| T-15 | 4 Jan | 209.00 | 209.90 | 206.00 | 208.95 | +0.34% | -8.95% | +0.84% | -1.06% |
| T-14 | 5 Jan | 210.20 | 211.70 | 207.20 | 208.95 | +0.00% | -8.95% | +0.56% | +0.39% |
| T-13 | 6 Jan | 209.90 | 210.10 | 206.05 | 206.85 | -1.01% | -9.87% | -0.18% | +0.33% |
| T-12 | 9 Jan | 208.00 | 211.50 | 208.00 | 209.55 | +1.31% | -8.69% | +1.17% | +1.72% |
| T-11 | 10 Jan | 210.00 | 220.70 | 207.80 | 219.60 | +4.80% | -4.31% | +0.12% | +1.68% |
| T-10 | 11 Jan | 219.60 | 237.00 | 218.50 | 227.95 | +3.80% | -0.68% | +0.02% | +1.24% |
| T-9 | 12 Jan | 229.00 | 233.65 | 223.85 | 226.90 | -0.46% | -1.13% | -0.19% | +0.21% |
| T-8 | 13 Jan | 226.80 | 229.90 | 222.80 | 228.50 | +0.71% | -0.44% | +0.36% | +0.61% |
| T-7 | 16 Jan | 229.00 | 232.95 | 224.60 | 225.75 | -1.20% | -1.63% | +0.02% | +0.41% |
| T-6 | 17 Jan | 227.20 | 235.90 | 227.20 | 229.85 | +1.82% | +0.15% | +0.90% | +1.46% |
| T-5 | 18 Jan | 230.40 | 234.25 | 230.00 | 231.15 | +0.57% | +0.72% | +1.53% | +1.39% |
| T-4 | 19 Jan | 229.85 | 231.40 | 227.50 | 229.95 | -0.52% | +0.20% | +1.21% | +1.86% |
| T-3 | 20 Jan | 230.25 | 231.95 | 226.30 | 227.35 | -1.13% | -0.94% | +0.76% | +1.99% |
| T-2 | 23 Jan | 228.40 | 237.75 | 226.95 | 236.15 | +3.87% | +2.90% | +1.27% | +2.43% |
| T-1 | 24 Jan | 238.00 | 239.40 | 230.35 | 234.25 | -0.80% | +2.07% | +1.27% | +2.03% |
| base | 25 Jan | 234.90 | 235.70 | 227.00 | 229.50 | -2.03% | +0.00% | +0.00% | +0.00% |
| T+1 | 27 Jan result | 234.00 | 243.85 | 231.65 | 241.95 | +5.42% | +5.42% | -1.61% | -5.60% |
| T+2 | 30 Jan | 243.00 | 250.50 | 237.00 | 246.10 | +1.72% | +7.23% | -1.36% | -8.97% |
| T+3 | 31 Jan | 243.25 | 249.50 | 243.25 | 248.30 | +0.89% | +8.19% | -1.28% | -9.99% |
| T+4 | 1 Feb | 249.00 | 249.00 | 230.00 | 235.10 | -5.32% | +2.44% | -1.54% | -11.82% |
| T+5 | 2 Feb | 233.20 | 242.65 | 224.90 | 237.25 | +0.91% | +3.38% | -1.57% | -13.56% |
| T+6 | 3 Feb | 237.50 | 239.00 | 228.85 | 236.30 | -0.40% | +2.96% | -0.21% | -14.33% |
| T+7 | 6 Feb | 234.80 | 241.00 | 227.10 | 238.15 | +0.78% | +3.77% | -0.71% | -14.50% |
| T+8 | 7 Feb | 238.10 | 248.40 | 237.35 | 245.30 | +3.00% | +6.88% | -0.95% | -14.72% |
| T+9 | 8 Feb | 246.50 | 248.45 | 240.50 | 242.05 | -1.32% | +5.47% | -0.11% | -14.18% |
| T+10 | 9 Feb | 241.00 | 245.95 | 238.15 | 240.80 | -0.52% | +4.92% | +0.01% | -14.46% |
| T+11 | 10 Feb | 238.40 | 244.90 | 238.40 | 240.75 | -0.02% | +4.90% | -0.20% | -14.94% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.