Chennai Petroleum Corporation Ltd. · Q3FY21
Result on 25 Jan 2021, first traded on 27 Jan 2021; judged on 3 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-27.0%vs market, 10 sessions
-23.7%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹119.60the base every move below is measured from
T+1-23.7%
T+10-20.9%market +6.1% · sector +4.8%
vs market-27.0%vs sector -25.6%
Best close after-19.9%traded as high as -13.7% on 27 Jan
Worst close after-24.1%traded as low as -25.1% on 28 Jan
Run-up, 30 sessions+7.8%into the result
52-week range16% below high149% above low
- Delivery share
- +2.1 points in the fortnight before, against the month before that
- Volume
- 0.74× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Wed, after the close — the reaction session is the next day
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- The market itself moved +6.1% over the same ten sessions; the raw move is mostly tide.
- Its sector moved +4.8% over the window.
- No reported figures on file for this quarter, so the result itself could not be judged.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base | NIFTY OIL & GAS from base |
|---|---|---|---|---|---|---|---|---|---|
| T-29 | 14 Dec | 105.85 | 111.80 | 104.50 | 110.90 | — | -7.27% | -4.78% | +2.99% |
| T-28 | 15 Dec | 110.90 | 110.90 | 107.20 | 108.90 | -1.80% | -8.95% | -4.71% | +2.04% |
| T-27 | 16 Dec | 109.85 | 112.25 | 108.60 | 110.75 | +1.70% | -7.40% | -3.91% | +2.51% |
| T-26 | 17 Dec | 113.90 | 115.50 | 111.80 | 113.00 | +2.03% | -5.52% | -3.50% | +1.81% |
| T-25 | 18 Dec | 113.35 | 113.60 | 106.60 | 109.05 | -3.50% | -8.82% | -3.36% | +1.23% |
| T-24 | 21 Dec | 108.00 | 108.20 | 91.10 | 93.70 | -14.08% | -21.66% | -6.39% | -4.29% |
| T-23 | 22 Dec | 93.80 | 99.65 | 88.30 | 98.60 | +5.23% | -17.56% | -5.43% | -3.10% |
| T-22 | 23 Dec | 100.00 | 101.80 | 96.65 | 97.95 | -0.66% | -18.10% | -4.48% | -2.61% |
| T-21 | 24 Dec | 99.20 | 106.80 | 99.00 | 104.40 | +6.58% | -12.71% | -3.44% | -0.99% |
| T-20 | 28 Dec | 105.25 | 108.80 | 103.90 | 107.45 | +2.92% | -10.16% | -2.57% | -0.02% |
| T-19 | 29 Dec | 107.45 | 108.60 | 103.50 | 105.65 | -1.68% | -11.66% | -2.15% | -0.07% |
| T-18 | 30 Dec | 105.65 | 107.90 | 103.50 | 106.00 | +0.33% | -11.37% | -1.80% | +0.06% |
| T-17 | 31 Dec | 104.80 | 107.70 | 104.80 | 106.65 | +0.61% | -10.83% | -1.81% | -0.27% |
| T-16 | 1 Jan | 106.05 | 108.85 | 105.60 | 107.15 | +0.47% | -10.41% | -1.55% | +0.07% |
| T-15 | 4 Jan | 108.00 | 109.70 | 107.00 | 108.30 | +1.07% | -9.45% | -0.74% | +1.59% |
| T-14 | 5 Jan | 107.10 | 111.60 | 106.85 | 110.20 | +1.75% | -7.86% | -0.28% | +1.17% |
| T-13 | 6 Jan | 110.90 | 113.30 | 107.45 | 108.95 | -1.13% | -8.90% | -0.65% | +1.01% |
| T-12 | 7 Jan | 109.70 | 111.55 | 108.70 | 109.85 | +0.83% | -8.15% | -0.71% | +1.31% |
| T-11 | 8 Jan | 110.30 | 112.45 | 110.30 | 110.85 | +0.91% | -7.32% | +0.76% | +2.75% |
| T-10 | 11 Jan | 111.70 | 119.00 | 110.55 | 117.00 | +5.55% | -2.17% | +1.73% | +2.67% |
| T-9 | 12 Jan | 117.10 | 127.85 | 116.60 | 126.70 | +8.29% | +5.94% | +2.28% | +4.42% |
| T-8 | 13 Jan | 126.95 | 132.65 | 125.00 | 129.35 | +2.09% | +8.15% | +2.29% | +4.74% |
| T-7 | 14 Jan | 129.15 | 130.00 | 125.75 | 127.50 | -1.43% | +6.61% | +2.51% | +6.04% |
| T-6 | 15 Jan | 126.90 | 128.30 | 121.85 | 124.00 | -2.75% | +3.68% | +1.37% | +3.83% |
| T-5 | 18 Jan | 124.00 | 124.40 | 116.00 | 120.90 | -2.50% | +1.09% | +0.30% | +2.83% |
| T-4 | 19 Jan | 121.70 | 128.75 | 121.70 | 126.75 | +4.84% | +5.98% | +1.98% | +4.32% |
| T-3 | 20 Jan | 126.75 | 129.30 | 124.50 | 125.65 | -0.87% | +5.06% | +2.85% | +5.03% |
| T-2 | 21 Jan | 126.05 | 127.60 | 122.85 | 123.95 | -1.35% | +3.64% | +2.47% | +3.99% |
| T-1 | 22 Jan | 124.35 | 126.00 | 120.10 | 121.05 | -2.34% | +1.21% | +0.93% | +2.39% |
| base | 25 Jan | 121.70 | 122.75 | 112.70 | 119.60 | -1.20% | +0.00% | +0.00% | +0.00% |
| T+1 | 27 Jan result | 103.20 | 103.20 | 95.70 | 95.80 | -19.90% | -19.90% | -1.91% | -1.81% |
| T+2 | 28 Jan | 93.50 | 95.30 | 89.55 | 91.30 | -4.70% | -23.66% | -2.96% | -1.49% |
| T+3 | 29 Jan | 92.55 | 93.70 | 89.75 | 90.75 | -0.60% | -24.12% | -4.24% | -2.88% |
| T+4 | 1 Feb | 92.90 | 93.75 | 90.00 | 92.80 | +2.26% | -22.41% | +0.30% | -0.72% |
| T+5 | 2 Feb | 93.50 | 94.50 | 91.80 | 92.10 | -0.75% | -22.99% | +2.87% | +1.44% |
| T+6 | 3 Feb | 92.65 | 94.75 | 91.65 | 94.30 | +2.39% | -21.15% | +3.87% | +2.10% |
| T+7 | 4 Feb | 93.40 | 97.00 | 93.25 | 95.75 | +1.54% | -19.94% | +4.61% | +3.11% |
| T+8 | 5 Feb | 96.35 | 96.70 | 92.35 | 93.10 | -2.77% | -22.16% | +4.81% | +2.28% |
| T+9 | 8 Feb | 93.10 | 95.15 | 91.30 | 91.55 | -1.66% | -23.45% | +6.16% | +4.19% |
| T+10 | 9 Feb | 91.60 | 93.50 | 91.40 | 91.75 | +0.22% | -23.29% | +6.11% | +4.77% |
| T+11 | 10 Feb | 91.80 | 95.45 | 91.30 | 94.65 | +3.16% | -20.86% | +6.09% | +4.78% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.