Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

Chennai Petroleum Corporation Ltd. · Q2FY23

Result on 26 Oct 2022, first traded on 27 Oct 2022; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-16.9%vs market, 10 sessions
-7.7%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-20%0%+20%+40%T−30result · 27 Oct 2022T+10NIFTY 50 +3.9%13 Sep 2022 run-up close +23.4% high +25.9% low +22.7%14 Sep 2022 run-up close +22.4% high +23.7% low +20.8%15 Sep 2022 run-up close +19.8% high +23.7% low +19.0%16 Sep 2022 run-up close +17.2% high +20.4% low +15.0%19 Sep 2022 run-up close +18.2% high +21.4% low +17.8%20 Sep 2022 run-up close +16.3% high +19.7% low +16.1%21 Sep 2022 run-up close +13.8% high +18.0% low +13.5%22 Sep 2022 run-up close +9.9% high +14.1% low +8.5%23 Sep 2022 run-up close +5.5% high +12.2% low +4.3%26 Sep 2022 run-up close -2.3% high +4.8% low -2.9%27 Sep 2022 run-up close -0.1% high +3.3% low -1.0%28 Sep 2022 run-up close -2.2% high +0.3% low -3.6%29 Sep 2022 run-up close -1.5% high +1.5% low -3.1%30 Sep 2022 run-up close +0.3% high +2.0% low -3.0%3 Oct 2022 run-up close +0.9% high +4.7% low +0.3%4 Oct 2022 run-up close +1.9% high +3.7% low +0.7%6 Oct 2022 run-up close +3.8% high +5.4% low +3.0%7 Oct 2022 run-up close +5.6% high +6.3% low +1.9%10 Oct 2022 run-up close +3.7% high +7.1% low +3.2%11 Oct 2022 run-up close 0.0% high +5.8% low -1.0%12 Oct 2022 run-up close -1.3% high +0.3% low -2.6%13 Oct 2022 run-up close -2.4% high +0.9% low -2.7%14 Oct 2022 run-up close -3.0% high -0.1% low -3.7%17 Oct 2022 run-up close -5.3% high -3.6% low -6.1%18 Oct 2022 run-up close -2.9% high +0.4% low -4.8%19 Oct 2022 run-up close -4.6% high -1.7% low -5.2%20 Oct 2022 run-up close -2.7% high -2.0% low -5.9%21 Oct 2022 run-up close -5.0% high -2.0% low -5.2%24 Oct 2022 run-up close -2.8% high -2.4% low -3.8%25 Oct 2022 run-up close 0.0% high +2.2% low -3.5%27 Oct 2022 result day close -12.0% high -10.2% low -15.4%28 Oct 2022 T+1 close -7.7% high -4.0% low -11.7%31 Oct 2022 T+2 close -10.9% high -6.6% low -11.5%1 Nov 2022 T+3 close -10.9% high -9.5% low -11.9%2 Nov 2022 T+4 close -11.5% high -9.5% low -11.9%3 Nov 2022 T+5 close -12.3% high -10.8% low -12.5%4 Nov 2022 T+6 close -10.8% high -10.6% low -12.3%7 Nov 2022 T+7 close -10.8% high -9.6% low -11.2%9 Nov 2022 T+8 close -12.1% high -10.5% low -12.4%10 Nov 2022 T+9 close -14.3% high -12.2% low -14.5%11 Nov 2022 T+10 close -13.0% high -12.7% low -14.0%-12.0% on the dayNIFTY 50 +3.9%Share -13.0%
Close before₹234.30the base every move below is measured from
T+1-7.7%
T+10-13.0%market +3.9% · sector +6.6%
vs market-16.9%vs sector -19.6%
Best close after-7.7%traded as high as -4.0% on 28 Oct
Worst close after-14.3%traded as low as -15.4% on 27 Oct
Run-up, 30 sessions-19.8%flagged — a big move into the result
52-week range38% below high146% above low
Delivery share
-1.0 points in the fortnight before, against the month before that
Volume
0.48× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Thu, during market hours — the reaction session is the announcement day
Peers reporting
1 sector peers reported the same week

4 · Why it went this way

  • Fell 20% in the 30 sessions before the result — expectations were already low.
  • The market itself moved +3.9% over the same ten sessions; the raw move is mostly tide.
  • Its sector moved +6.6% over the window.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Announced during market hours, so the reaction session is the announcement day itself.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from baseNIFTY OIL & GAS from base
T-29 13 Sep 293.70 294.90 287.50 289.10 — +23.39% +2.34% +6.60%
T-28 14 Sep 285.40 289.75 283.10 286.90 -0.76% +22.45% +1.97% +5.67%
T-27 15 Sep 289.75 289.75 278.80 280.70 -2.16% +19.80% +1.25% +5.40%
T-26 16 Sep 280.70 282.20 269.50 274.70 -2.14% +17.24% -0.71% +3.01%
T-25 19 Sep 277.45 284.45 276.05 277.00 +0.84% +18.22% -0.19% +3.39%
T-24 20 Sep 278.90 280.55 272.05 272.50 -1.62% +16.30% +0.91% +4.24%
T-23 21 Sep 276.45 276.45 266.00 266.75 -2.11% +13.85% +0.35% +3.03%
T-22 22 Sep 266.70 267.35 254.20 257.60 -3.43% +9.94% -0.15% +2.79%
T-21 23 Sep 259.55 263.00 244.35 247.25 -4.02% +5.53% -1.86% +1.03%
T-20 26 Sep 245.65 245.65 227.50 228.90 -7.42% -2.30% -3.63% -2.24%
T-19 27 Sep 231.90 242.00 231.85 234.05 +2.25% -0.11% -3.68% -1.14%
T-18 28 Sep 231.20 235.00 225.80 229.20 -2.07% -2.18% -4.52% -2.04%
T-17 29 Sep 233.60 237.80 227.15 230.85 +0.72% -1.47% -4.75% -2.22%
T-16 30 Sep 232.00 238.90 227.25 234.90 +1.75% +0.26% -3.18% -1.78%
T-15 3 Oct 237.00 245.40 235.00 236.40 +0.64% +0.90% -4.36% -3.07%
T-14 4 Oct 243.00 243.00 236.00 238.65 +0.95% +1.86% -2.16% -1.25%
T-13 6 Oct 241.90 247.05 241.25 243.20 +1.91% +3.80% -1.84% -0.50%
T-12 7 Oct 242.00 249.00 238.80 247.40 +1.73% +5.59% -1.94% -1.22%
T-11 10 Oct 247.40 250.90 241.85 242.90 -1.82% +3.67% -2.35% -1.82%
T-10 11 Oct 244.00 247.85 232.00 234.40 -3.50% +0.04% -3.81% -3.35%
T-9 12 Oct 233.60 234.90 228.15 231.35 -1.30% -1.26% -3.02% -2.71%
T-8 13 Oct 231.60 236.50 228.00 228.60 -1.19% -2.43% -3.64% -3.05%
T-7 14 Oct 234.15 234.15 225.55 227.35 -0.55% -2.97% -2.67% -4.10%
T-6 17 Oct 225.00 225.80 220.05 221.95 -2.38% -5.27% -1.95% -3.48%
T-5 18 Oct 224.00 235.35 223.05 227.45 +2.48% -2.92% -0.96% -2.40%
T-4 19 Oct 229.70 230.30 222.20 223.50 -1.74% -4.61% -0.82% -1.84%
T-3 20 Oct 223.70 229.70 220.55 227.95 +1.99% -2.71% -0.52% -0.41%
T-2 21 Oct 228.00 229.50 222.00 222.70 -2.30% -4.95% -0.45% -0.78%
T-1 24 Oct 225.45 228.70 225.40 227.65 +2.22% -2.84% +0.42% -0.31%
base 25 Oct 231.40 239.55 226.20 234.30 +2.92% +0.00% +0.00% +0.00%
T+1 27 Oct result 200.00 210.50 198.20 206.10 -12.04% -12.04% +0.46% +1.36%
T+2 28 Oct 207.00 224.90 207.00 216.25 +4.92% -7.70% +0.74% +2.40%
T+3 31 Oct 216.25 218.85 207.30 208.70 -3.49% -10.93% +2.02% +3.78%
T+4 1 Nov 210.00 212.00 206.40 208.75 +0.02% -10.90% +2.77% +4.11%
T+5 2 Nov 210.30 212.00 206.50 207.35 -0.67% -11.50% +2.42% +4.28%
T+6 3 Nov 207.00 208.95 205.00 205.50 -0.89% -12.29% +2.24% +4.36%
T+7 4 Nov 206.00 209.50 205.55 209.00 +1.70% -10.80% +2.61% +5.25%
T+8 7 Nov 210.65 211.80 208.10 209.05 +0.02% -10.78% +3.09% +6.40%
T+9 9 Nov 209.00 209.65 205.20 205.85 -1.53% -12.14% +2.84% +5.89%
T+10 10 Nov 205.20 205.65 200.30 200.75 -2.48% -14.32% +2.11% +5.09%
T+11 11 Nov 202.95 204.60 201.55 203.80 +1.52% -13.02% +3.93% +6.59%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.