Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

Chennai Petroleum Corporation Ltd. · Q1FY23

Result on 25 Jul 2022, first traded on 26 Jul 2022; judged on 19 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-16.2%vs market, 10 sessions
+1.1%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-20%0%+20%+40%T−30result · 26 Jul 2022T+10NIFTY 50 +6.2%14 Jun 2022 run-up close +14.2% high +28.5% low +8.6%15 Jun 2022 run-up close +22.8% high +24.6% low +13.6%16 Jun 2022 run-up close +14.2% high +27.8% low +11.7%17 Jun 2022 run-up close +16.1% high +18.6% low +10.7%20 Jun 2022 run-up close -2.0% high +15.0% low -6.7%21 Jun 2022 run-up close +13.1% high +15.7% low +0.4%22 Jun 2022 run-up close +11.4% high +17.1% low +8.4%23 Jun 2022 run-up close +9.2% high +13.6% low +4.1%24 Jun 2022 run-up close +8.0% high +12.8% low +6.0%27 Jun 2022 run-up close +6.7% high +10.7% low +6.1%28 Jun 2022 run-up close +16.3% high +18.4% low +7.3%29 Jun 2022 run-up close +16.6% high +23.0% low +15.4%30 Jun 2022 run-up close +12.0% high +16.0% low +10.7%1 Jul 2022 run-up close +6.2% high +11.8% low -2.7%4 Jul 2022 run-up close +7.0% high +11.3% low +2.6%5 Jul 2022 run-up close +4.9% high +10.5% low +3.6%6 Jul 2022 run-up close -3.6% high +0.9% low -6.3%7 Jul 2022 run-up close -5.2% high -1.3% low -6.4%8 Jul 2022 run-up close -5.1% high -1.5% low -6.2%11 Jul 2022 run-up close -5.4% high -2.9% low -6.3%12 Jul 2022 run-up close -3.6% high -2.2% low -5.4%13 Jul 2022 run-up close -6.1% high -4.1% low -7.4%14 Jul 2022 run-up close -4.1% high -2.3% low -6.9%15 Jul 2022 run-up close -5.9% high -2.9% low -6.9%18 Jul 2022 run-up close -6.4% high -4.8% low -6.9%19 Jul 2022 run-up close -5.0% high -2.6% low -5.4%20 Jul 2022 run-up close +2.3% high +5.9% low +1.0%21 Jul 2022 run-up close -1.5% high +2.7% low -2.4%22 Jul 2022 run-up close -0.7% high 0.0% low -4.3%25 Jul 2022 run-up close 0.0% high +2.1% low -4.7%26 Jul 2022 result day close +2.9% high +8.3% low +1.6%27 Jul 2022 T+1 close +1.1% high +4.9% low +0.7%28 Jul 2022 T+2 close +0.6% high +2.6% low -0.4%29 Jul 2022 T+3 close -1.4% high +1.1% low -1.8%1 Aug 2022 T+4 close +0.4% high +1.7% low -2.8%2 Aug 2022 T+5 close -1.1% high +0.7% low -2.5%3 Aug 2022 T+6 close -3.3% high -0.9% low -3.8%4 Aug 2022 T+7 close -4.8% high -2.2% low -5.3%5 Aug 2022 T+8 close -3.8% high -2.9% low -4.8%10 Aug 2022 T+9 close -10.7% high -6.5% low -11.1%11 Aug 2022 T+10 close -10.8% high -9.2% low -11.8%+2.9% on the dayNIFTY 50 +6.2%Share -10.8%
Close before₹280.05the base every move below is measured from
T+1+1.1%
T+10-10.7%market +5.4% · sector +5.4%
vs market-16.2%vs sector -16.1%
Best close after+2.9%traded as high as +8.3% on 26 Jul
Worst close after-10.8%traded as low as -11.8% on 11 Aug
Run-up, 30 sessions-19.8%flagged — a big move into the result
52-week range26% below high194% above low
Delivery share
+2.1 points in the fortnight before, against the month before that
Volume
0.43× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Tue, timing unknown
Peers reporting
1 sector peers reported the same week

4 · Why it went this way

  • Fell 20% in the 30 sessions before the result — expectations were already low.
  • The market itself moved +5.4% over the same ten sessions; the raw move is mostly tide.
  • Its sector moved +5.4% over the window.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from baseNIFTY OIL & GAS from base
T-29 14 Jun 346.00 359.75 304.00 319.85 — +14.21% -5.40% +1.70%
T-28 15 Jun 329.75 348.85 318.05 343.90 +7.52% +22.80% -5.65% +0.92%
T-27 16 Jun 355.00 357.90 312.70 319.85 -6.99% +14.21% -7.64% -1.00%
T-26 17 Jun 315.50 332.00 310.15 325.00 +1.61% +16.05% -8.04% -3.24%
T-25 20 Jun 315.40 322.00 261.15 274.55 -15.52% -1.96% -7.70% -6.40%
T-24 21 Jun 281.15 324.00 281.15 316.80 +15.39% +13.12% -5.97% -1.87%
T-23 22 Jun 309.00 328.00 303.50 312.00 -1.52% +11.41% -7.32% -3.99%
T-22 23 Jun 312.00 318.05 291.50 305.95 -1.94% +9.25% -6.46% -4.40%
T-21 24 Jun 308.50 315.90 296.90 302.50 -1.13% +8.02% -5.60% -3.31%
T-20 27 Jun 307.90 310.00 297.00 298.95 -1.17% +6.75% -4.80% -2.68%
T-19 28 Jun 300.95 331.70 300.50 325.75 +8.96% +16.32% -4.69% -0.47%
T-18 29 Jun 324.90 344.45 323.20 326.60 +0.26% +16.62% -5.00% +0.54%
T-17 30 Jun 324.85 324.85 310.10 313.60 -3.98% +11.98% -5.12% +0.28%
T-16 1 Jul 305.25 313.00 272.55 297.35 -5.18% +6.18% -5.29% -3.91%
T-15 4 Jul 298.90 311.65 287.45 299.55 +0.74% +6.96% -4.78% -4.30%
T-14 5 Jul 307.00 309.50 290.15 293.85 -1.90% +4.93% -4.93% -4.13%
T-13 6 Jul 270.00 282.45 262.50 269.85 -8.17% -3.64% -3.86% -4.30%
T-12 7 Jul 269.85 276.35 262.20 265.55 -1.59% -5.18% -3.00% -3.66%
T-11 8 Jul 273.00 275.85 262.70 265.90 +0.13% -5.05% -2.47% -3.47%
T-10 11 Jul 267.50 271.95 262.30 265.00 -0.34% -5.37% -2.50% -1.69%
T-9 12 Jul 266.85 273.85 265.00 270.05 +1.91% -3.57% -3.44% -2.01%
T-8 13 Jul 262.60 268.60 259.25 262.90 -2.65% -6.12% -3.99% -3.31%
T-7 14 Jul 262.30 273.70 260.75 268.50 +2.13% -4.12% -4.16% -2.01%
T-6 15 Jul 269.80 271.85 260.85 263.50 -1.86% -5.91% -3.50% -1.46%
T-5 18 Jul 265.00 266.70 260.60 262.05 -0.55% -6.43% -2.12% -0.34%
T-4 19 Jul 265.10 272.90 265.00 266.05 +1.53% -5.00% -1.75% -0.47%
T-3 20 Jul 286.60 296.65 282.80 286.55 +7.71% +2.32% -0.66% +0.55%
T-2 21 Jul 287.50 287.50 273.40 275.85 -3.73% -1.50% -0.15% +1.54%
T-1 22 Jul 276.95 280.00 268.00 278.15 +0.83% -0.68% +0.53% +1.38%
base 25 Jul 278.10 285.85 266.80 280.05 +0.68% +0.00% +0.00% +0.00%
T+1 26 Jul result 292.00 303.20 284.55 288.25 +2.93% +2.93% -0.88% -0.37%
T+2 27 Jul 292.00 293.70 282.00 283.00 -1.82% +1.05% +0.06% +0.49%
T+3 28 Jul 287.40 287.40 279.00 281.65 -0.48% +0.57% +1.80% +1.25%
T+4 29 Jul 283.00 283.00 275.05 276.00 -2.01% -1.45% +3.17% +3.46%
T+5 1 Aug 276.00 284.80 272.20 281.25 +1.90% +0.43% +4.26% +5.65%
T+6 2 Aug 278.00 281.95 273.10 276.95 -1.53% -1.11% +4.30% +5.66%
T+7 3 Aug 277.00 277.50 269.50 270.70 -2.26% -3.34% +4.55% +5.70%
T+8 4 Aug 269.00 273.80 265.15 266.65 -1.50% -4.78% +4.52% +5.62%
T+9 5 Aug 266.80 272.00 266.50 269.35 +1.01% -3.82% +4.61% +5.25%
T+10 10 Aug 261.10 261.90 248.95 249.95 -7.20% -10.75% +5.43% +5.35%
T+11 11 Aug 250.25 254.20 247.10 249.70 -0.10% -10.84% +6.18% +5.53%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.