Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

Chennai Petroleum Corporation Ltd. · Q1FY22

Result on 23 Jul 2021; judged on 26 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-18.4%vs market, 10 sessions
-8.3%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-20%-10%0%+10%+20%T−30result · 23 Jul 2021T+10NIFTY 50 +2.6%10 Jun 2021 run-up close +0.8% high +1.5% low -0.6%11 Jun 2021 run-up close +0.8% high +2.7% low +0.2%14 Jun 2021 run-up close -1.7% high +1.0% low -4.5%15 Jun 2021 run-up close +1.5% high +4.6% low -0.9%16 Jun 2021 run-up close +0.5% high +2.9% low +0.3%17 Jun 2021 run-up close -1.2% high +1.9% low -2.0%18 Jun 2021 run-up close -2.3% high -0.5% low -6.6%21 Jun 2021 run-up close +1.7% high +2.7% low -4.9%22 Jun 2021 run-up close +6.2% high +8.7% low +0.9%23 Jun 2021 run-up close +10.4% high +11.9% low +6.0%24 Jun 2021 run-up close +8.3% high +12.2% low +7.8%25 Jun 2021 run-up close +6.2% high +9.0% low +5.9%28 Jun 2021 run-up close +9.6% high +10.6% low +5.5%29 Jun 2021 run-up close +8.4% high +10.9% low +4.7%30 Jun 2021 run-up close +9.5% high +14.0% low +7.7%1 Jul 2021 run-up close +7.7% high +10.1% low +6.8%2 Jul 2021 run-up close +7.1% high +8.9% low +6.3%5 Jul 2021 run-up close +6.8% high +8.5% low +6.3%6 Jul 2021 run-up close +6.9% high +8.6% low +6.0%7 Jul 2021 run-up close +7.2% high +8.4% low +5.4%8 Jul 2021 run-up close +2.1% high +8.1% low +1.3%9 Jul 2021 run-up close +2.6% high +3.3% low +1.4%12 Jul 2021 run-up close +2.8% high +4.8% low +1.5%13 Jul 2021 run-up close +1.7% high +3.5% low +1.2%14 Jul 2021 run-up close +1.1% high +2.7% low +0.8%15 Jul 2021 run-up close +0.2% high +1.7% low -0.7%16 Jul 2021 run-up close +1.4% high +3.8% low +0.6%19 Jul 2021 run-up close +2.1% high +3.2% low -0.3%20 Jul 2021 run-up close -1.3% high +3.4% low -2.1%22 Jul 2021 run-up close 0.0% high +0.9% low -1.7%23 Jul 2021 result day close -7.2% high -3.0% low -8.0%26 Jul 2021 T+1 close -8.3% high -6.1% low -8.9%27 Jul 2021 T+2 close -10.4% high -6.6% low -11.3%28 Jul 2021 T+3 close -12.7% high -9.5% low -13.5%29 Jul 2021 T+4 close -13.6% high -9.3% low -14.2%30 Jul 2021 T+5 close -14.2% high -11.8% low -14.4%2 Aug 2021 T+6 close -14.0% high -13.2% low -14.4%3 Aug 2021 T+7 close -14.4% high -13.3% low -14.8%4 Aug 2021 T+8 close -14.0% high -11.4% low -14.3%5 Aug 2021 T+9 close -15.4% high -13.3% low -16.6%6 Aug 2021 T+10 close -15.8% high -13.7% low -16.3%-7.2% on the dayNIFTY 50 +2.6%Share -15.8%
Close before₹133.15the base every move below is measured from
T+1-8.3%
T+10-15.8%market +2.6% · sector +0.0%
vs market-18.4%vs sector -15.8%
Best close after-7.2%traded as high as -3.0% on 23 Jul
Worst close after-15.8%traded as low as -16.6% on 5 Aug
Run-up, 30 sessions+1.0%into the result
52-week range9% below high108% above low
Delivery share
+6.6 points in the fortnight before, against the month before that
Volume
0.40× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Fri, during market hours — the reaction session is the announcement day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Delivery share rose 7 points in the fortnight before — someone was taking stock home.
  • Announced during market hours, so the reaction session is the announcement day itself.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from baseNIFTY OIL & GAS from base
T-29 10 Jun 132.40 135.15 132.40 134.25 — +0.83% -0.55% +8.55%
T-28 11 Jun 134.25 136.80 133.45 134.20 -0.04% +0.79% -0.16% +9.14%
T-27 14 Jun 134.20 134.45 127.10 130.95 -2.42% -1.65% -0.08% +9.08%
T-26 15 Jun 131.90 139.25 131.90 135.20 +3.25% +1.54% +0.29% +9.19%
T-25 16 Jun 135.90 137.05 133.50 133.85 -1.00% +0.53% -0.36% +8.05%
T-24 17 Jun 131.20 135.70 130.55 131.50 -1.76% -1.24% -0.84% +7.39%
T-23 18 Jun 132.00 132.55 124.30 130.05 -1.10% -2.33% -0.89% +5.70%
T-22 21 Jun 127.00 136.75 126.65 135.40 +4.11% +1.69% -0.49% +6.75%
T-21 22 Jun 135.40 144.70 134.40 141.40 +4.43% +6.20% -0.32% +7.29%
T-20 23 Jun 142.50 149.00 141.10 147.00 +3.96% +10.40% -0.87% +6.10%
T-19 24 Jun 147.90 149.45 143.50 144.20 -1.90% +8.30% -0.21% +4.31%
T-18 25 Jun 145.15 145.15 141.00 141.40 -1.94% +6.20% +0.23% +3.10%
T-17 28 Jun 142.50 147.30 140.50 145.90 +3.18% +9.58% -0.06% +2.81%
T-16 29 Jun 146.30 147.70 139.45 144.35 -1.06% +8.41% -0.48% +1.82%
T-15 30 Jun 145.00 151.80 143.40 145.80 +1.00% +9.50% -0.65% +1.61%
T-14 1 Jul 146.05 146.55 142.20 143.40 -1.65% +7.70% -0.91% +1.39%
T-13 2 Jul 144.00 145.00 141.50 142.65 -0.52% +7.13% -0.64% +1.47%
T-12 5 Jul 143.80 144.45 141.50 142.20 -0.32% +6.80% +0.07% +1.91%
T-11 6 Jul 142.85 144.60 141.15 142.30 +0.07% +6.87% -0.04% +1.70%
T-10 7 Jul 141.95 144.30 140.35 142.75 +0.32% +7.21% +0.35% +1.17%
T-9 8 Jul 142.00 143.90 134.85 135.90 -4.80% +2.07% -0.61% +0.72%
T-8 9 Jul 135.00 137.60 135.00 136.65 +0.55% +2.63% -0.85% +0.25%
T-7 12 Jul 137.20 139.60 135.10 136.85 +0.15% +2.78% -0.83% +0.14%
T-6 13 Jul 137.00 137.75 134.70 135.40 -1.06% +1.69% -0.07% +0.84%
T-5 14 Jul 136.40 136.75 134.20 134.55 -0.63% +1.05% +0.19% +0.02%
T-4 15 Jul 132.90 135.45 132.20 133.40 -0.85% +0.19% +0.63% -0.73%
T-3 16 Jul 135.00 138.20 134.00 134.95 +1.16% +1.35% +0.63% -0.16%
T-2 19 Jul 135.25 137.40 132.75 135.90 +0.70% +2.07% -0.45% -0.78%
T-1 20 Jul 137.45 137.70 130.40 131.40 -3.31% -1.31% -1.21% -1.45%
base 22 Jul 132.40 134.40 130.85 133.15 +1.33% +0.00% +0.00% +0.00%
T+1 23 Jul result 127.80 129.10 122.50 123.50 -7.25% -7.25% +0.20% -0.08%
T+2 26 Jul 123.00 125.05 121.35 122.05 -1.17% -8.34% +0.00% -0.75%
T+3 27 Jul 122.50 124.30 118.10 119.35 -2.21% -10.36% -0.49% -1.38%
T+4 28 Jul 119.95 120.55 115.20 116.20 -2.64% -12.73% -0.72% -1.81%
T+5 29 Jul 117.80 120.80 114.30 115.00 -1.03% -13.63% -0.29% -1.63%
T+6 30 Jul 116.00 117.45 114.00 114.20 -0.70% -14.23% -0.39% -1.94%
T+7 2 Aug 114.95 115.55 114.00 114.45 +0.22% -14.04% +0.39% -0.20%
T+8 3 Aug 114.80 115.50 113.50 114.00 -0.39% -14.38% +1.94% +0.53%
T+9 4 Aug 114.75 118.00 114.05 114.55 +0.48% -13.97% +2.75% +0.25%
T+10 5 Aug 115.45 115.45 111.00 112.60 -1.70% -15.43% +2.97% +0.35%
T+11 6 Aug 112.55 114.85 111.50 112.10 -0.44% -15.81% +2.62% +0.00%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.