Chennai Petroleum Corporation Ltd. · Q1FY21
Result on 24 Jul 2020, first traded on 27 Jul 2020; judged on 3 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-6.7%vs market, 10 sessions
-1.8%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹87.65the base every move below is measured from
T+1-1.8%
T+10-6.0%market +0.7% · sector -2.3%
vs market-6.7%vs sector -3.7%
Best close after+0.0%traded as high as +6.6% on 27 Jul
Worst close after-9.8%traded as low as -10.6% on 3 Aug
Run-up, 30 sessions+24.8%flagged — a big move into the result
52-week range43% below high83% above low
- Delivery share
- -4.1 points in the fortnight before, against the month before that
- Volume
- 1.15× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Mon, after the close — the reaction session is the next day
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- Ran up 25% in the 30 sessions before the result — a good number had little left to reward.
- No reported figures on file for this quarter, so the result itself could not be judged.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base | NIFTY OIL & GAS from base |
|---|---|---|---|---|---|---|---|---|---|
| T-29 | 15 Jun | 70.80 | 72.00 | 69.00 | 70.20 | — | -19.91% | -12.33% | -11.40% |
| T-28 | 16 Jun | 72.00 | 72.00 | 66.40 | 68.80 | -1.99% | -21.51% | -11.44% | -11.49% |
| T-27 | 17 Jun | 68.00 | 69.90 | 66.65 | 67.35 | -2.11% | -23.16% | -11.73% | -11.46% |
| T-26 | 18 Jun | 67.00 | 69.25 | 67.00 | 68.20 | +1.26% | -22.19% | -9.85% | -10.32% |
| T-25 | 19 Jun | 69.30 | 70.00 | 68.25 | 68.95 | +1.10% | -21.33% | -8.48% | -7.33% |
| T-24 | 22 Jun | 70.35 | 75.90 | 69.60 | 72.55 | +5.22% | -17.23% | -7.89% | -6.99% |
| T-23 | 23 Jun | 73.45 | 87.05 | 72.10 | 87.05 | +19.99% | -0.68% | -6.46% | -7.20% |
| T-22 | 24 Jun | 92.70 | 95.80 | 82.40 | 84.15 | -3.33% | -3.99% | -7.94% | -7.93% |
| T-21 | 25 Jun | 84.10 | 86.40 | 82.05 | 83.10 | -1.25% | -5.19% | -8.09% | -8.61% |
| T-20 | 26 Jun | 84.00 | 86.00 | 83.30 | 83.70 | +0.72% | -4.51% | -7.25% | -6.48% |
| T-19 | 29 Jun | 83.00 | 83.75 | 79.00 | 79.35 | -5.20% | -9.47% | -7.88% | -7.94% |
| T-18 | 30 Jun | 80.70 | 82.00 | 77.20 | 77.60 | -2.21% | -11.47% | -7.97% | -9.17% |
| T-17 | 1 Jul | 77.80 | 78.25 | 75.00 | 76.60 | -1.29% | -12.61% | -6.83% | -8.28% |
| T-16 | 2 Jul | 77.75 | 82.50 | 77.55 | 80.35 | +4.90% | -8.33% | -5.74% | -7.36% |
| T-15 | 3 Jul | 81.15 | 82.25 | 79.70 | 80.15 | -0.25% | -8.56% | -5.24% | -6.40% |
| T-14 | 6 Jul | 81.00 | 82.85 | 80.00 | 81.00 | +1.06% | -7.59% | -3.85% | -4.92% |
| T-13 | 7 Jul | 81.50 | 81.60 | 80.00 | 80.20 | -0.99% | -8.50% | -3.52% | -7.10% |
| T-12 | 8 Jul | 80.90 | 84.80 | 80.75 | 82.15 | +2.43% | -6.27% | -4.36% | -7.78% |
| T-11 | 9 Jul | 82.35 | 83.60 | 80.15 | 81.75 | -0.49% | -6.73% | -3.40% | -7.62% |
| T-10 | 10 Jul | 81.75 | 82.30 | 80.20 | 81.05 | -0.86% | -7.53% | -3.81% | -7.12% |
| T-9 | 13 Jul | 81.65 | 82.20 | 80.00 | 80.15 | -1.11% | -8.56% | -3.50% | -5.86% |
| T-8 | 14 Jul | 79.90 | 79.90 | 78.00 | 78.40 | -2.18% | -10.55% | -5.24% | -6.72% |
| T-7 | 15 Jul | 78.95 | 80.80 | 77.40 | 77.90 | -0.64% | -11.12% | -5.15% | -9.04% |
| T-6 | 16 Jul | 77.60 | 78.30 | 75.30 | 76.85 | -1.35% | -12.32% | -4.06% | -8.43% |
| T-5 | 17 Jul | 77.40 | 84.65 | 76.25 | 82.75 | +7.68% | -5.59% | -2.61% | -4.31% |
| T-4 | 20 Jul | 83.30 | 83.90 | 82.05 | 82.35 | -0.48% | -6.05% | -1.54% | -3.92% |
| T-3 | 21 Jul | 82.95 | 91.80 | 82.10 | 88.85 | +7.89% | +1.37% | -0.28% | -1.43% |
| T-2 | 22 Jul | 90.50 | 90.90 | 85.50 | 87.10 | -1.97% | -0.63% | -0.55% | -1.76% |
| T-1 | 23 Jul | 87.00 | 90.45 | 86.65 | 88.50 | +1.61% | +0.97% | +0.19% | -0.30% |
| base | 24 Jul | 87.80 | 89.90 | 85.35 | 87.65 | -0.96% | +0.00% | +0.00% | +0.00% |
| T+1 | 27 Jul result | 93.40 | 93.40 | 87.05 | 87.65 | +0.00% | +0.00% | -0.56% | +0.08% |
| T+2 | 28 Jul | 87.50 | 87.90 | 85.65 | 86.10 | -1.77% | -1.77% | +0.95% | +0.38% |
| T+3 | 29 Jul | 86.10 | 86.60 | 84.05 | 84.30 | -2.09% | -3.82% | +0.08% | -1.08% |
| T+4 | 30 Jul | 84.50 | 84.60 | 80.95 | 81.25 | -3.62% | -7.30% | -0.82% | -2.66% |
| T+5 | 31 Jul | 81.40 | 81.55 | 79.50 | 79.70 | -1.91% | -9.07% | -1.08% | -3.55% |
| T+6 | 3 Aug | 79.35 | 81.20 | 78.35 | 79.10 | -0.75% | -9.75% | -2.70% | -5.05% |
| T+7 | 4 Aug | 80.00 | 81.40 | 79.30 | 80.20 | +1.39% | -8.50% | -0.88% | -2.95% |
| T+8 | 5 Aug | 80.45 | 82.45 | 80.05 | 80.25 | +0.06% | -8.44% | -0.83% | -3.13% |
| T+9 | 6 Aug | 80.75 | 85.90 | 80.25 | 83.85 | +4.49% | -4.34% | +0.05% | -2.68% |
| T+10 | 7 Aug | 83.85 | 84.80 | 83.30 | 83.75 | -0.12% | -4.45% | +0.18% | -2.07% |
| T+11 | 10 Aug | 83.70 | 84.95 | 82.00 | 82.35 | -1.67% | -6.05% | +0.68% | -2.34% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.