Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,680.30 -0.42% NIFTY BANK 55,142.55 +0.03% NIFTY IT 27,973.30 -0.58% NIFTY MIDCAP 100 59,582.80 -0.30% NIFTY SMALLCAP 100 19,545.85 +0.50% NIFTY AUTO 25,160.05 -1.50% NIFTY PHARMA 26,460.75 -0.33% NIFTY FMCG 44,858.30 -0.77%
Open as of 12:16 IST · 3 min behind

Chemplast Sanmar Limited · Q3FY22

Result on 29 Jan 2022, first traded on 31 Jan 2022; judged on 19 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-0.0%vs market, 10 sessions
+12.3%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-10%0%+10%+20%+30%T−29result · 31 Jan 2022T+10NIFTY 50 -1.5%17 Dec 2021 run-up close +6.6% high +11.4% low +5.7%20 Dec 2021 run-up close +2.8% high +6.6% low +0.9%21 Dec 2021 run-up close +6.4% high +7.5% low +3.4%22 Dec 2021 run-up close +11.4% high +12.0% low +6.8%23 Dec 2021 run-up close +9.0% high +12.4% low +7.9%24 Dec 2021 run-up close +8.7% high +10.5% low +7.2%27 Dec 2021 run-up close +5.2% high +8.7% low +3.5%28 Dec 2021 run-up close +10.5% high +11.1% low +6.1%29 Dec 2021 run-up close +14.5% high +15.3% low +9.5%30 Dec 2021 run-up close +10.8% high +16.4% low +9.3%3 Jan 2022 run-up close +13.8% high +15.2% low +7.5%4 Jan 2022 run-up close +14.6% high +19.9% low +13.8%5 Jan 2022 run-up close +16.3% high +18.8% low +14.2%6 Jan 2022 run-up close +20.4% high +22.3% low +15.1%7 Jan 2022 run-up close +17.4% high +20.7% low +16.6%10 Jan 2022 run-up close +18.5% high +19.1% low +16.0%11 Jan 2022 run-up close +16.5% high +19.1% low +15.6%12 Jan 2022 run-up close +19.5% high +22.3% low +15.6%13 Jan 2022 run-up close +18.7% high +23.5% low +18.0%14 Jan 2022 run-up close +20.6% high +21.9% low +18.8%17 Jan 2022 run-up close +19.8% high +23.3% low +19.6%18 Jan 2022 run-up close +21.6% high +24.5% low +19.5%19 Jan 2022 run-up close +22.7% high +23.8% low +20.9%20 Jan 2022 run-up close +21.6% high +23.5% low +20.2%21 Jan 2022 run-up close +19.6% high +22.1% low +18.6%24 Jan 2022 run-up close +7.7% high +19.6% low +6.7%25 Jan 2022 run-up close +8.7% high +11.8% low +3.8%27 Jan 2022 run-up close +3.1% high +10.5% low +1.7%28 Jan 2022 run-up close 0.0% high +7.7% low -1.2%31 Jan 2022 result day close +9.7% high +17.4% low +8.2%1 Feb 2022 T+1 close +12.3% high +12.9% low +8.7%2 Feb 2022 T+2 close +11.9% high +15.3% low +10.9%3 Feb 2022 T+3 close +10.9% high +12.3% low +9.4%4 Feb 2022 T+4 close +10.6% high +12.8% low +9.7%7 Feb 2022 T+5 close +9.0% high +10.7% low +8.4%8 Feb 2022 T+6 close +8.4% high +10.8% low +7.1%9 Feb 2022 T+7 close +9.1% high +10.8% low +8.5%10 Feb 2022 T+8 close +7.3% high +10.4% low +5.9%11 Feb 2022 T+9 close +6.8% high +8.0% low +5.5%14 Feb 2022 T+10 close -1.5% high +4.7% low -2.6%+9.7% on the dayNIFTY 50 -1.5%Share -1.5%
Close before₹505.25the base every move below is measured from
T+1+12.3%
T+10-1.5%market -1.5%
vs market-0.0%no sector index mapped
Best close after+12.3%traded as high as +17.4% on 31 Jan
Worst close after-1.5%traded as low as -2.6% on 14 Feb
Run-up, 30 sessions-9.6%into the result
52-week range37% below high0% above low
Delivery share
+4.7 points in the fortnight before, against the month before that
Volume
1.08× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Mon, during market hours — the reaction session is the announcement day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Went into the result within 5% of its 52-week low.
  • Announced during market hours, so the reaction session is the announcement day itself.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-28 17 Dec 558.95 562.75 534.00 538.40 — +6.56% -0.68%
T-27 20 Dec 538.25 538.40 510.00 519.30 -3.55% +2.78% -2.85%
T-26 21 Dec 522.50 542.95 522.50 537.55 +3.51% +6.39% -1.94%
T-25 22 Dec 540.00 565.95 539.60 562.80 +4.70% +11.39% -0.86%
T-24 23 Dec 562.80 568.00 545.00 550.70 -2.15% +9.00% -0.17%
T-23 24 Dec 550.70 558.05 541.55 549.30 -0.25% +8.72% -0.57%
T-22 27 Dec 538.20 549.25 523.00 531.65 -3.21% +5.23% -0.09%
T-21 28 Dec 539.40 561.40 536.00 558.05 +4.97% +10.45% +0.77%
T-20 29 Dec 558.00 582.70 553.00 578.30 +3.63% +14.46% +0.65%
T-19 30 Dec 588.00 588.00 552.10 560.05 -3.16% +10.85% +0.60%
T-18 3 Jan 543.10 582.25 543.10 575.05 +2.68% +13.81% +3.06%
T-17 4 Jan 584.80 605.95 575.10 578.80 +0.65% +14.56% +4.11%
T-16 5 Jan 582.00 600.00 577.10 587.55 +1.51% +16.29% +4.81%
T-15 6 Jan 581.50 618.00 581.50 608.15 +3.51% +20.37% +3.77%
T-14 7 Jan 607.90 609.75 589.00 593.35 -2.43% +17.44% +4.16%
T-13 10 Jan 594.00 601.95 586.00 598.65 +0.89% +18.49% +5.27%
T-12 11 Jan 599.90 601.85 584.00 588.50 -1.70% +16.48% +5.58%
T-11 12 Jan 584.00 617.90 584.00 603.65 +2.57% +19.48% +6.49%
T-10 13 Jan 610.70 624.05 596.00 599.90 -0.62% +18.73% +6.76%
T-9 14 Jan 601.00 616.05 600.00 609.40 +1.58% +20.61% +6.75%
T-8 17 Jan 614.20 623.00 604.10 605.45 -0.65% +19.83% +7.05%
T-7 18 Jan 605.00 629.00 603.95 614.50 +1.49% +21.62% +5.91%
T-6 19 Jan 618.95 625.25 611.00 619.80 +0.86% +22.67% +4.89%
T-5 20 Jan 623.80 624.00 607.10 614.60 -0.84% +21.64% +3.83%
T-4 21 Jan 610.00 617.05 599.10 604.45 -1.65% +19.63% +3.01%
T-3 24 Jan 600.00 604.25 539.00 544.15 -9.98% +7.70% +0.28%
T-2 25 Jan 543.00 565.00 524.30 549.30 +0.95% +8.72% +1.03%
T-1 27 Jan 548.00 558.20 514.00 521.05 -5.14% +3.13% +0.05%
base 28 Jan 524.60 544.05 499.20 505.25 -3.03% +0.00% +0.00%
T+1 31 Jan result 564.75 593.00 546.50 554.10 +9.67% +9.67% +1.39%
T+2 1 Feb 560.00 570.20 549.00 567.40 +2.40% +12.30% +2.78%
T+3 2 Feb 569.90 582.65 560.25 565.35 -0.36% +11.90% +3.96%
T+4 3 Feb 567.00 567.45 552.95 560.55 -0.85% +10.95% +2.68%
T+5 4 Feb 554.50 570.00 554.20 558.60 -0.35% +10.56% +2.42%
T+6 7 Feb 557.00 559.35 547.80 550.70 -1.41% +9.00% +0.65%
T+7 8 Feb 553.90 560.00 541.30 547.60 -0.56% +8.38% +0.96%
T+8 9 Feb 550.00 559.90 548.35 551.05 +0.63% +9.06% +2.12%
T+9 10 Feb 555.40 558.00 535.25 542.00 -1.64% +7.27% +2.95%
T+10 11 Feb 541.00 545.65 533.25 539.85 -0.40% +6.85% +1.60%
T+11 14 Feb 525.00 529.05 492.00 497.55 -7.84% -1.52% -1.52%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.