Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

Chembond Material Technologies Limited · Q4FY22

Result on 15 May 2022, first traded on 16 May 2022; judged on 19 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-9.8%vs market, 10 sessions
-2.7%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-10%0%+10%+20%T−28result · 16 May 2022T+10NIFTY 50 +5.6%1 Apr 2022 run-up close +8.9% high +10.0% low +4.7%4 Apr 2022 run-up close +11.3% high +12.9% low +10.1%5 Apr 2022 run-up close +12.2% high +14.8% low +11.7%6 Apr 2022 run-up close +12.5% high +14.2% low +11.9%7 Apr 2022 run-up close +13.9% high +16.1% low +12.1%8 Apr 2022 run-up close +14.0% high +17.1% low +13.7%11 Apr 2022 run-up close +15.9% high +19.5% low +13.8%12 Apr 2022 run-up close +11.1% high +17.5% low +10.5%13 Apr 2022 run-up close +10.8% high +13.0% low +10.2%18 Apr 2022 run-up close +10.9% high +12.5% low +9.9%19 Apr 2022 run-up close +10.1% high +12.5% low +8.0%20 Apr 2022 run-up close +11.8% high +13.0% low +9.3%21 Apr 2022 run-up close +14.1% high +14.6% low +11.9%22 Apr 2022 run-up close +12.3% high +13.7% low +9.9%25 Apr 2022 run-up close +10.9% high +12.4% low +9.7%26 Apr 2022 run-up close +10.7% high +12.5% low +10.0%27 Apr 2022 run-up close +8.7% high +11.3% low +8.4%28 Apr 2022 run-up close +10.5% high +11.9% low +8.7%29 Apr 2022 run-up close +8.9% high +11.8% low +8.4%2 May 2022 run-up close +9.2% high +9.8% low +5.5%4 May 2022 run-up close +6.2% high +9.8% low +4.3%5 May 2022 run-up close +5.0% high +7.7% low +4.5%6 May 2022 run-up close +5.0% high +5.5% low +2.7%9 May 2022 run-up close +3.9% high +6.7% low +1.8%10 May 2022 run-up close +0.6% high +4.7% low 0.0%11 May 2022 run-up close -2.7% high +1.7% low -5.4%12 May 2022 run-up close -3.1% high -0.8% low -6.6%13 May 2022 run-up close 0.0% high +2.0% low -3.2%16 May 2022 result day close -4.8% high -2.1% low -5.5%17 May 2022 T+1 close -2.7% high -1.3% low -5.6%18 May 2022 T+2 close +0.7% high +1.4% low -1.9%19 May 2022 T+3 close -2.4% high -0.9% low -2.7%20 May 2022 T+4 close -1.5% high -0.7% low -2.7%23 May 2022 T+5 close -1.9% high -0.4% low -2.6%24 May 2022 T+6 close -0.1% high +2.3% low -2.2%25 May 2022 T+7 close -4.0% high +0.7% low -4.3%26 May 2022 T+8 close -6.5% high -1.1% low -7.8%27 May 2022 T+9 close -5.3% high -3.9% low -6.1%30 May 2022 T+10 close -4.2% high -3.2% low -5.2%-4.8% on the dayNIFTY 50 +5.6%Share -4.2%
Close before₹171.55the base every move below is measured from
T+1-2.7%
T+10-4.2%market +5.6%
vs market-9.8%no sector index mapped
Best close after+0.7%traded as high as +2.3% on 24 May
Worst close after-6.5%traded as low as -7.8% on 26 May
Run-up, 30 sessions-4.5%into the result
52-week range36% below high3% above low
Delivery share
-6.0 points in the fortnight before, against the month before that
Volume
0.43× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Mon, after the close — the reaction session is the next day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • The market itself moved +5.6% over the same ten sessions; the raw move is mostly tide.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Went into the result within 5% of its 52-week low.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-27 1 Apr 180.55 188.75 179.55 186.85 — +8.92% +11.96%
T-26 4 Apr 189.90 193.60 188.90 190.90 +2.17% +11.28% +14.39%
T-25 5 Apr 192.45 197.00 191.70 192.55 +0.86% +12.24% +13.78%
T-24 6 Apr 192.00 195.95 192.00 192.95 +0.21% +12.47% +12.83%
T-23 7 Apr 192.95 199.20 192.25 195.35 +1.24% +13.87% +11.77%
T-22 8 Apr 197.30 200.85 195.10 195.55 +0.10% +13.99% +12.69%
T-21 11 Apr 196.00 205.00 195.30 198.85 +1.69% +15.91% +11.99%
T-20 12 Apr 201.50 201.50 189.60 190.60 -4.15% +11.10% +11.08%
T-19 13 Apr 193.85 193.85 189.00 190.00 -0.31% +10.75% +10.73%
T-18 18 Apr 191.55 193.00 188.60 190.25 +0.13% +10.90% +8.82%
T-17 19 Apr 191.80 193.00 185.20 188.80 -0.76% +10.06% +7.45%
T-16 20 Apr 190.95 193.90 187.50 191.85 +1.62% +11.83% +8.58%
T-15 21 Apr 192.00 196.65 192.00 195.70 +2.01% +14.08% +10.20%
T-14 22 Apr 193.95 195.00 188.60 192.60 -1.58% +12.27% +8.81%
T-13 25 Apr 189.60 192.85 188.15 190.25 -1.22% +10.90% +7.42%
T-12 26 Apr 189.25 193.05 188.70 189.85 -0.21% +10.67% +8.99%
T-11 27 Apr 191.00 191.00 186.00 186.45 -1.79% +8.69% +7.96%
T-10 28 Apr 187.90 192.00 186.55 189.60 +1.69% +10.52% +9.27%
T-9 29 Apr 191.15 191.85 186.00 186.80 -1.48% +8.89% +8.37%
T-8 2 May 185.00 188.40 181.00 187.25 +0.24% +9.15% +8.15%
T-7 4 May 187.90 188.35 179.00 182.20 -2.70% +6.21% +5.67%
T-6 5 May 184.75 184.75 179.35 180.10 -1.15% +4.98% +5.71%
T-5 6 May 181.00 181.00 176.10 180.15 +0.03% +5.01% +3.99%
T-4 9 May 180.40 183.00 174.65 178.20 -1.08% +3.88% +3.29%
T-3 10 May 178.30 179.65 171.55 172.50 -3.20% +0.55% +2.90%
T-2 11 May 170.45 174.45 162.25 167.00 -3.19% -2.65% +2.44%
T-1 12 May 169.75 170.20 160.15 166.20 -0.48% -3.12% +0.16%
base 13 May 168.50 174.90 166.05 171.55 +3.22% +0.00% +0.00%
T+1 16 May result 167.15 167.95 162.15 163.35 -4.78% -4.78% +0.38%
T+2 17 May 164.90 169.40 162.00 166.85 +2.14% -2.74% +3.02%
T+3 18 May 168.90 174.00 168.35 172.70 +3.51% +0.67% +2.90%
T+4 19 May 168.65 170.05 167.00 167.40 -3.07% -2.42% +0.17%
T+5 20 May 168.40 170.40 167.00 169.00 +0.96% -1.49% +3.07%
T+6 23 May 170.00 170.90 167.15 168.25 -0.44% -1.92% +2.74%
T+7 24 May 169.50 175.55 167.75 171.40 +1.87% -0.09% +2.17%
T+8 25 May 171.75 172.75 164.10 164.65 -3.94% -4.02% +1.54%
T+9 26 May 166.95 169.60 158.15 160.35 -2.61% -6.53% +2.46%
T+10 27 May 161.00 164.90 161.00 162.50 +1.34% -5.28% +3.61%
T+11 30 May 162.60 166.10 162.60 164.30 +1.11% -4.23% +5.57%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.