CESC Ltd. · Q4FY23
Result on 22 May 2023, first traded on 23 May 2023; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-0.8%vs market, 10 sessions
-0.6%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹70.25the base every move below is measured from
T+1-0.6%
T+10+0.7%market +1.5% · sector +0.0%
vs market-0.8%vs sector +0.7%
Best close after+1.4%traded as high as +2.3% on 6 Jun
Worst close after-1.6%traded as low as -2.2% on 31 May
Run-up, 30 sessions+1.5%into the result
52-week range18% below high11% above low
- Delivery share
- -4.1 points in the fortnight before, against the month before that
- Volume
- 2.22× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Tue, after the close — the reaction session is the next day
- Peers reporting
- 8 sector peers reported the same week
4 · Why it went this way
- No reported figures on file for this quarter, so the result itself could not be judged.
- Volume ran 2.2x its prior month in the fortnight before.
- 8 sector peers reported the same week; the sector read may already have been set.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base | NIFTY ENERGY from base |
|---|---|---|---|---|---|---|---|---|---|
| T-28 | 10 Apr | 70.00 | 70.40 | 69.25 | 69.45 | — | -1.14% | — | — |
| T-27 | 11 Apr | 69.80 | 70.00 | 68.80 | 69.85 | +0.58% | -0.57% | — | — |
| T-26 | 12 Apr | 69.85 | 70.00 | 67.95 | 68.20 | -2.36% | -2.92% | -2.74% | -2.78% |
| T-25 | 13 Apr | 68.35 | 68.80 | 68.00 | 68.25 | +0.07% | -2.85% | -2.66% | -2.86% |
| T-24 | 17 Apr | 68.40 | 68.80 | 67.60 | 68.00 | -0.37% | -3.20% | -3.32% | -2.24% |
| T-23 | 18 Apr | 68.25 | 68.55 | 67.70 | 67.95 | -0.07% | -3.27% | -3.57% | -2.87% |
| T-22 | 19 Apr | 67.95 | 69.15 | 67.85 | 68.50 | +0.81% | -2.49% | -3.80% | -3.09% |
| T-21 | 20 Apr | 68.60 | 68.90 | 67.90 | 68.20 | -0.44% | -2.92% | -3.77% | -2.98% |
| T-20 | 21 Apr | 68.25 | 68.35 | 67.40 | 67.85 | -0.51% | -3.42% | -3.77% | -2.98% |
| T-19 | 24 Apr | 68.00 | 68.30 | 67.50 | 67.85 | +0.00% | -3.42% | -3.12% | -2.89% |
| T-18 | 25 Apr | 67.85 | 69.20 | 67.80 | 68.70 | +1.25% | -2.21% | -2.98% | -2.14% |
| T-17 | 26 Apr | 68.70 | 70.30 | 68.60 | 69.90 | +1.75% | -0.50% | -2.73% | -2.23% |
| T-16 | 27 Apr | 70.00 | 71.20 | 69.85 | 70.55 | +0.93% | +0.43% | -2.18% | -1.90% |
| T-15 | 28 Apr | 70.90 | 70.90 | 68.25 | 68.50 | -2.91% | -2.49% | -1.36% | -0.68% |
| T-14 | 2 May | 69.30 | 70.50 | 68.35 | 68.50 | +0.00% | -2.49% | -0.91% | +0.62% |
| T-13 | 3 May | 69.00 | 69.00 | 67.35 | 67.50 | -1.46% | -3.91% | -1.23% | +0.01% |
| T-12 | 4 May | 67.85 | 69.50 | 67.55 | 69.15 | +2.44% | -1.57% | -0.32% | +0.60% |
| T-11 | 5 May | 68.65 | 69.50 | 68.50 | 68.65 | -0.72% | -2.28% | -1.34% | +0.20% |
| T-10 | 8 May | 69.00 | 69.35 | 68.30 | 68.70 | +0.07% | -2.21% | -0.27% | +0.97% |
| T-9 | 9 May | 68.70 | 70.20 | 68.70 | 68.95 | +0.36% | -1.85% | -0.26% | +0.84% |
| T-8 | 10 May | 69.00 | 69.30 | 68.60 | 69.15 | +0.29% | -1.57% | +0.00% | +1.55% |
| T-7 | 11 May | 69.35 | 70.50 | 69.20 | 69.75 | +0.87% | -0.71% | -0.10% | +1.75% |
| T-6 | 12 May | 69.90 | 70.85 | 69.80 | 70.25 | +0.72% | +0.00% | +0.00% | +0.59% |
| T-5 | 15 May | 70.65 | 71.05 | 70.20 | 70.60 | +0.50% | +0.50% | +0.46% | +0.59% |
| T-4 | 16 May | 70.90 | 71.20 | 69.75 | 70.15 | -0.64% | -0.14% | -0.15% | +0.54% |
| T-3 | 17 May | 70.40 | 72.00 | 69.40 | 69.60 | -0.78% | -0.93% | -0.72% | +0.01% |
| T-2 | 18 May | 69.80 | 73.65 | 69.80 | 71.85 | +3.23% | +2.28% | -1.01% | -0.86% |
| T-1 | 19 May | 72.20 | 72.75 | 71.25 | 71.70 | -0.21% | +2.06% | -0.61% | -0.73% |
| base | 22 May | 71.95 | 73.35 | 69.90 | 70.25 | -2.02% | +0.00% | +0.00% | +0.00% |
| T+1 | 23 May result | 70.20 | 71.75 | 69.40 | 69.80 | -0.64% | -0.64% | +0.18% | +0.55% |
| T+2 | 24 May | 70.10 | 70.70 | 69.60 | 69.80 | +0.00% | -0.64% | -0.16% | +0.78% |
| T+3 | 25 May | 69.60 | 70.30 | 69.50 | 69.80 | +0.00% | -0.64% | +0.04% | +0.73% |
| T+4 | 26 May | 69.90 | 70.20 | 69.45 | 69.60 | -0.29% | -0.93% | +1.01% | +1.43% |
| T+5 | 29 May | 70.30 | 70.80 | 69.50 | 69.90 | +0.43% | -0.50% | +1.55% | +1.52% |
| T+6 | 30 May | 69.85 | 69.90 | 69.20 | 69.30 | -0.86% | -1.35% | +1.74% | +1.34% |
| T+7 | 31 May | 69.20 | 69.70 | 68.70 | 69.25 | -0.07% | -1.42% | +1.20% | -0.09% |
| T+8 | 1 Jun | 69.30 | 69.50 | 69.00 | 69.15 | -0.14% | -1.57% | +0.95% | -0.31% |
| T+9 | 2 Jun | 69.20 | 69.80 | 69.00 | 69.55 | +0.58% | -1.00% | +1.20% | -0.47% |
| T+10 | 5 Jun | 70.10 | 71.25 | 70.10 | 70.75 | +1.73% | +0.71% | +1.53% | +0.01% |
| T+11 | 6 Jun | 70.95 | 71.85 | 70.75 | 71.25 | +0.71% | +1.42% | +1.55% | -0.13% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.