CESC Ltd. · Q4FY22
Result on 13 May 2022, first traded on 16 May 2022; judged on 19 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-6.7%vs market, 10 sessions
+2.1%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹78.55the base every move below is measured from
T+1+2.1%
T+10-1.1%market +5.6% · sector +2.3%
vs market-6.7%vs sector -3.3%
Best close after+2.1%traded as high as +3.9% on 18 May
Worst close after-1.3%traded as low as -4.0% on 26 May
Run-up, 30 sessions+2.0%into the result
52-week range91% below high7% above low
- Delivery share
- -0.3 points in the fortnight before, against the month before that
- Volume
- 0.55× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Mon, after the close — the reaction session is the next day
- Peers reporting
- 4 sector peers reported the same week
4 · Why it went this way
- The market itself moved +5.6% over the same ten sessions; the raw move is mostly tide.
- No reported figures on file for this quarter, so the result itself could not be judged.
- 4 sector peers reported the same week; the sector read may already have been set.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base | NIFTY ENERGY from base |
|---|---|---|---|---|---|---|---|---|---|
| T-27 | 1 Apr | 75.75 | 79.40 | 75.40 | 78.75 | — | +0.25% | +11.96% | +4.37% |
| T-26 | 4 Apr | 78.95 | 79.40 | 78.50 | 78.90 | +0.19% | +0.45% | +14.39% | +5.89% |
| T-25 | 5 Apr | 79.45 | 82.80 | 78.95 | 82.15 | +4.12% | +4.58% | +13.78% | +7.11% |
| T-24 | 6 Apr | 82.00 | 88.00 | 81.35 | 84.35 | +2.68% | +7.38% | +12.83% | +8.38% |
| T-23 | 7 Apr | 85.00 | 87.65 | 85.00 | 86.00 | +1.96% | +9.48% | +11.77% | +6.54% |
| T-22 | 8 Apr | 86.25 | 86.70 | 84.60 | 85.90 | -0.12% | +9.36% | +12.69% | +8.54% |
| T-21 | 11 Apr | 86.00 | 86.25 | 83.80 | 84.30 | -1.86% | +7.32% | +11.99% | +11.39% |
| T-20 | 12 Apr | 83.05 | 83.95 | 82.50 | 83.25 | -1.25% | +5.98% | +11.08% | +10.70% |
| T-19 | 13 Apr | 83.70 | 85.50 | 83.70 | 84.20 | +1.14% | +7.19% | +10.73% | +11.23% |
| T-18 | 18 Apr | 84.25 | 87.85 | 82.90 | 86.05 | +2.20% | +9.55% | +8.82% | +12.13% |
| T-17 | 19 Apr | 87.00 | 88.00 | 83.30 | 84.65 | -1.63% | +7.77% | +7.45% | +12.20% |
| T-16 | 20 Apr | 84.75 | 86.40 | 84.10 | 84.35 | -0.35% | +7.38% | +8.58% | +13.19% |
| T-15 | 21 Apr | 84.90 | 85.35 | 83.70 | 84.15 | -0.24% | +7.13% | +10.20% | +14.51% |
| T-14 | 22 Apr | 83.90 | 85.45 | 83.70 | 84.20 | +0.06% | +7.19% | +8.81% | +13.93% |
| T-13 | 25 Apr | 84.20 | 84.30 | 82.20 | 83.95 | -0.30% | +6.87% | +7.42% | +11.08% |
| T-12 | 26 Apr | 84.45 | 84.90 | 82.60 | 83.85 | -0.12% | +6.75% | +8.99% | +14.02% |
| T-11 | 27 Apr | 83.00 | 84.85 | 82.85 | 84.05 | +0.24% | +7.00% | +7.96% | +12.55% |
| T-10 | 28 Apr | 84.45 | 86.30 | 84.30 | 85.80 | +2.08% | +9.23% | +9.27% | +14.59% |
| T-9 | 29 Apr | 86.40 | 86.50 | 85.10 | 85.65 | -0.17% | +9.04% | +8.37% | +12.81% |
| T-8 | 2 May | 84.95 | 85.40 | 83.65 | 84.30 | -1.58% | +7.32% | +8.15% | +12.73% |
| T-7 | 4 May | 84.50 | 86.45 | 83.20 | 83.70 | -0.71% | +6.56% | +5.67% | +11.26% |
| T-6 | 5 May | 84.45 | 84.60 | 82.95 | 84.20 | +0.60% | +7.19% | +5.71% | +11.59% |
| T-5 | 6 May | 83.00 | 84.90 | 81.10 | 83.50 | -0.83% | +6.30% | +3.99% | +11.80% |
| T-4 | 9 May | 83.35 | 83.35 | 81.15 | 82.40 | -1.32% | +4.90% | +3.29% | +8.77% |
| T-3 | 10 May | 82.30 | 83.90 | 81.60 | 82.35 | -0.06% | +4.84% | +2.90% | +4.87% |
| T-2 | 11 May | 82.70 | 82.70 | 77.15 | 78.05 | -5.22% | -0.64% | +2.44% | +4.41% |
| T-1 | 12 May | 77.85 | 80.00 | 77.00 | 79.80 | +2.24% | +1.59% | +0.16% | +1.47% |
| base | 13 May | 80.95 | 81.45 | 78.20 | 78.55 | -1.57% | +0.00% | +0.00% | +0.00% |
| T+1 | 16 May result | 79.20 | 80.25 | 77.15 | 78.55 | +0.00% | +0.00% | +0.38% | +1.22% |
| T+2 | 17 May | 78.70 | 80.65 | 78.10 | 80.20 | +2.10% | +2.10% | +3.02% | +4.37% |
| T+3 | 18 May | 80.70 | 81.60 | 79.10 | 79.65 | -0.69% | +1.40% | +2.90% | +3.82% |
| T+4 | 19 May | 78.30 | 80.00 | 78.20 | 79.75 | +0.13% | +1.53% | +0.17% | +1.94% |
| T+5 | 20 May | 80.45 | 80.75 | 78.80 | 79.05 | -0.88% | +0.64% | +3.07% | +4.28% |
| T+6 | 23 May | 79.60 | 80.30 | 77.65 | 78.25 | -1.01% | -0.38% | +2.74% | +2.78% |
| T+7 | 24 May | 78.25 | 79.20 | 77.70 | 78.70 | +0.58% | +0.19% | +2.17% | +1.88% |
| T+8 | 25 May | 79.00 | 79.45 | 77.00 | 77.55 | -1.46% | -1.27% | +1.54% | +1.70% |
| T+9 | 26 May | 77.60 | 78.55 | 75.40 | 77.75 | +0.26% | -1.02% | +2.46% | +1.63% |
| T+10 | 27 May | 78.20 | 79.30 | 77.60 | 78.90 | +1.48% | +0.45% | +3.61% | +0.65% |
| T+11 | 30 May | 79.40 | 79.65 | 77.55 | 77.70 | -1.52% | -1.08% | +5.57% | +2.26% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.