Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

CESC Ltd. · Q4FY21

Result on 16 Jun 2021, first traded on 17 Jun 2021; judged on 26 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
+0.4%vs market, 10 sessions
-0.9%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-20%-10%0%+10%T−30result · 17 Jun 2021T+10NIFTY 50 -0.6%5 May 2021 run-up close -17.9% high -17.6% low -19.5%6 May 2021 run-up close -19.1% high -17.6% low -19.9%7 May 2021 run-up close -15.2% high -14.6% low -19.7%10 May 2021 run-up close -16.2% high -13.3% low -16.9%11 May 2021 run-up close -15.6% high -15.0% low -17.2%12 May 2021 run-up close -13.1% high -11.5% low -16.3%14 May 2021 run-up close -12.6% high -11.9% low -14.9%17 May 2021 run-up close -11.1% high -9.4% low -12.4%18 May 2021 run-up close -10.5% high -8.9% low -11.2%19 May 2021 run-up close -9.8% high -8.6% low -11.6%20 May 2021 run-up close -11.4% high -9.4% low -11.9%21 May 2021 run-up close -10.6% high -9.0% low -11.8%24 May 2021 run-up close -11.2% high -8.1% low -12.0%25 May 2021 run-up close -11.6% high -10.5% low -11.8%26 May 2021 run-up close -12.3% high -10.9% low -12.5%27 May 2021 run-up close -13.2% high -11.6% low -14.4%28 May 2021 run-up close -13.5% high -11.7% low -13.8%31 May 2021 run-up close -11.2% high -10.1% low -12.2%1 Jun 2021 run-up close -11.8% high -10.4% low -12.3%2 Jun 2021 run-up close -10.9% high -10.4% low -11.8%3 Jun 2021 run-up close -10.4% high -8.7% low -11.3%4 Jun 2021 run-up close -9.4% high -8.1% low -10.1%7 Jun 2021 run-up close -3.7% high -1.6% low -9.1%8 Jun 2021 run-up close -1.7% high +1.5% low -4.5%9 Jun 2021 run-up close -1.1% high +3.7% low -1.9%10 Jun 2021 run-up close +0.5% high +1.9% low -0.2%11 Jun 2021 run-up close -0.6% high +0.9% low -1.1%14 Jun 2021 run-up close -0.6% high +0.4% low -5.6%15 Jun 2021 run-up close +1.5% high +2.4% low +0.1%16 Jun 2021 run-up close 0.0% high +3.8% low -0.8%17 Jun 2021 result day close +1.2% high +6.3% low +0.3%18 Jun 2021 T+1 close -0.9% high +2.4% low -2.0%21 Jun 2021 T+2 close -0.7% high +0.3% low -3.2%22 Jun 2021 T+3 close +0.6% high +1.8% low -0.1%23 Jun 2021 T+4 close -0.8% high +1.2% low -1.0%24 Jun 2021 T+5 close -0.5% high +0.3% low -1.3%25 Jun 2021 T+6 close +0.2% high +0.6% low -1.0%28 Jun 2021 T+7 close -0.1% high +1.0% low -0.6%29 Jun 2021 T+8 close +0.8% high +1.9% low -0.5%30 Jun 2021 T+9 close -0.2% high +1.4% low -0.7%1 Jul 2021 T+10 close -0.1% high +0.4% low -0.7%+1.2% on the dayShare -0.1%NIFTY 50 -0.6%
Close before₹771.45the base every move below is measured from
T+1-0.9%
T+10-0.1%market -0.6% · sector -5.1%
vs market+0.4%vs sector +5.0%
Best close after+1.2%traded as high as +6.3% on 17 Jun
Worst close after-0.9%traded as low as -3.2% on 21 Jun
Run-up, 30 sessions+23.7%flagged — a big move into the result
52-week range1% below high40% above low
Delivery share
-7.3 points in the fortnight before, against the month before that
Volume
2.30× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Thu, after the close — the reaction session is the next day
Peers reporting
4 sector peers reported the same week

4 · Why it went this way

  • Ran up 24% in the 30 sessions before the result — a good number had little left to reward.
  • Its sector moved -5.1% over the window.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Went into the result within 3% of its 52-week high.
  • Volume ran 2.3x its prior month in the fortnight before.
  • 4 sector peers reported the same week; the sector read may already have been set.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from baseNIFTY ENERGY from base
T-29 5 May 627.30 635.70 621.15 633.10 — -17.93% -7.29% -13.07%
T-28 6 May 633.10 635.50 618.05 623.95 -1.45% -19.12% -6.61% -12.49%
T-27 7 May 624.95 658.95 619.25 654.50 +4.90% -15.16% -5.99% -11.93%
T-26 10 May 658.00 668.80 641.05 646.15 -1.28% -16.24% -5.23% -10.51%
T-25 11 May 646.20 655.45 639.00 650.75 +0.71% -15.65% -5.81% -8.93%
T-24 12 May 650.00 682.65 646.00 670.05 +2.97% -13.14% -6.79% -9.90%
T-23 14 May 673.00 679.50 656.65 674.35 +0.64% -12.59% -6.91% -10.21%
T-22 17 May 675.80 698.80 675.80 686.10 +1.74% -11.06% -5.36% -9.27%
T-21 18 May 689.00 703.00 685.25 690.15 +0.59% -10.54% -4.18% -7.57%
T-20 19 May 691.00 705.00 682.05 695.70 +0.80% -9.82% -4.68% -7.05%
T-19 20 May 697.00 698.70 679.85 683.60 -1.74% -11.39% -5.46% -7.79%
T-18 21 May 684.20 701.95 680.20 689.35 +0.84% -10.64% -3.76% -6.97%
T-17 24 May 694.00 708.80 679.00 684.85 -0.65% -11.23% -3.61% -5.73%
T-16 25 May 686.10 690.40 680.15 682.15 -0.39% -11.58% -3.55% -5.93%
T-15 26 May 684.40 687.35 675.00 676.65 -0.81% -12.29% -2.96% -6.99%
T-14 27 May 678.60 682.30 660.20 670.00 -0.98% -13.15% -2.73% -7.11%
T-13 28 May 671.15 680.90 665.05 667.00 -0.45% -13.54% -2.10% -5.81%
T-12 31 May 683.30 693.45 677.00 684.70 +2.65% -11.25% -1.17% -4.16%
T-11 1 Jun 689.90 691.15 676.90 680.20 -0.66% -11.83% -1.22% -3.83%
T-10 2 Jun 684.40 691.45 680.60 687.65 +1.10% -10.86% -1.21% -2.65%
T-9 3 Jun 690.90 704.65 684.55 691.30 +0.53% -10.39% -0.49% -2.14%
T-8 4 Jun 695.00 708.75 693.20 699.10 +1.13% -9.38% -0.62% -1.95%
T-7 7 Jun 705.80 759.40 701.50 742.65 +6.23% -3.73% -0.10% -0.14%
T-6 8 Jun 750.00 783.35 736.60 758.20 +2.09% -1.72% -0.17% -0.14%
T-5 9 Jun 765.00 800.00 756.60 763.00 +0.63% -1.10% -0.84% -0.50%
T-4 10 Jun 773.05 786.00 770.00 775.15 +1.59% +0.48% -0.19% -0.29%
T-3 11 Jun 776.00 778.45 763.05 766.50 -1.12% -0.64% +0.20% +0.11%
T-2 14 Jun 769.90 774.60 728.55 767.15 +0.08% -0.56% +0.28% +0.62%
T-1 15 Jun 774.00 789.95 772.00 782.70 +2.03% +1.46% +0.64% +0.61%
base 16 Jun 801.00 801.00 765.00 771.45 -1.44% +0.00% +0.00% +0.00%
T+1 17 Jun result 796.95 820.00 773.80 780.40 +1.16% +1.16% -0.48% -1.01%
T+2 18 Jun 785.00 789.90 756.10 764.50 -2.04% -0.90% -0.53% -2.93%
T+3 21 Jun 760.00 773.50 746.40 765.70 +0.16% -0.75% -0.13% -1.61%
T+4 22 Jun 773.20 785.00 771.00 775.80 +1.32% +0.56% +0.03% -1.36%
T+5 23 Jun 778.00 780.95 764.00 765.00 -1.39% -0.84% -0.51% -2.02%
T+6 24 Jun 771.00 773.70 761.70 767.45 +0.32% -0.52% +0.15% -3.34%
T+7 25 Jun 770.00 776.10 763.50 772.95 +0.72% +0.19% +0.59% -3.91%
T+8 28 Jun 772.95 779.45 766.90 770.65 -0.30% -0.10% +0.30% -4.40%
T+9 29 Jun 771.05 786.00 767.75 777.35 +0.87% +0.76% -0.12% -4.45%
T+10 30 Jun 779.35 781.90 766.00 769.90 -0.96% -0.20% -0.29% -4.58%
T+11 1 Jul 770.00 774.30 766.00 770.45 +0.07% -0.13% -0.56% -5.13%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.