Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,665.95 -0.48% NIFTY BANK 55,093.15 -0.06% NIFTY IT 27,931.15 -0.73% NIFTY MIDCAP 100 59,535.25 -0.38% NIFTY SMALLCAP 100 19,533.00 +0.43% NIFTY AUTO 25,143.80 -1.56% NIFTY PHARMA 26,452.25 -0.37% NIFTY FMCG 44,838.60 -0.81%
Open as of 12:24 IST · about a minute behind

CESC Ltd. · Q4FY20

Result on 29 Jun 2020, first traded on 30 Jun 2020; judged on 3 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
+0.3%vs market, 10 sessions
+4.9%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-20%-10%0%+10%+20%T−30result · 30 Jun 2020T+10NIFTY 50 +2.9%18 May 2020 run-up close -7.3% high -5.0% low -8.6%19 May 2020 run-up close -4.9% high -3.8% low -7.1%20 May 2020 run-up close -5.5% high -3.5% low -6.2%21 May 2020 run-up close -7.1% high -4.3% low -7.5%22 May 2020 run-up close -10.1% high -5.7% low -10.6%26 May 2020 run-up close -9.7% high -8.9% low -12.7%27 May 2020 run-up close -8.2% high -6.5% low -8.9%28 May 2020 run-up close -6.3% high -5.6% low -9.0%29 May 2020 run-up close -9.7% high -4.9% low -11.3%1 Jun 2020 run-up close +0.2% high +3.7% low -8.3%2 Jun 2020 run-up close +0.6% high +2.1% low -1.8%3 Jun 2020 run-up close +0.6% high +2.8% low -1.3%4 Jun 2020 run-up close -0.5% high +2.1% low -1.7%5 Jun 2020 run-up close +1.1% high +1.5% low -1.4%8 Jun 2020 run-up close +6.2% high +6.6% low +1.0%9 Jun 2020 run-up close +2.0% high +9.2% low +0.7%10 Jun 2020 run-up close +2.5% high +4.7% low +1.6%11 Jun 2020 run-up close +1.2% high +3.4% low +0.7%12 Jun 2020 run-up close +4.2% high +5.0% low -3.3%15 Jun 2020 run-up close +0.5% high +3.5% low -0.3%16 Jun 2020 run-up close -0.7% high +3.0% low -1.6%17 Jun 2020 run-up close -1.3% high +0.5% low -1.9%18 Jun 2020 run-up close -1.3% high +0.4% low -1.7%19 Jun 2020 run-up close -1.7% high -0.2% low -2.9%22 Jun 2020 run-up close -2.3% high -1.1% low -3.0%23 Jun 2020 run-up close -0.3% high +0.5% low -2.5%24 Jun 2020 run-up close -0.8% high +2.9% low -1.4%25 Jun 2020 run-up close +0.3% high +1.1% low -1.6%26 Jun 2020 run-up close -0.7% high +1.7% low -1.0%29 Jun 2020 run-up close 0.0% high +2.5% low -2.1%30 Jun 2020 result day close +1.7% high +2.7% low +0.3%1 Jul 2020 T+1 close +4.9% high +5.5% low +1.5%2 Jul 2020 T+2 close +4.0% high +6.4% low +3.2%3 Jul 2020 T+3 close +2.9% high +4.8% low +2.2%6 Jul 2020 T+4 close +3.5% high +4.5% low +2.2%7 Jul 2020 T+5 close +4.0% high +4.5% low +1.6%8 Jul 2020 T+6 close +9.2% high +10.5% low +2.7%9 Jul 2020 T+7 close +6.8% high +11.0% low +5.1%10 Jul 2020 T+8 close +3.6% high +7.2% low +2.0%13 Jul 2020 T+9 close +7.1% high +8.2% low +2.7%14 Jul 2020 T+10 close +3.2% high +7.0% low +2.5%+1.7% on the dayShare +3.2%NIFTY 50 +2.9%
Close before₹611.55the base every move below is measured from
T+1+4.9%
T+10+3.2%market +2.9% · sector -0.0%
vs market+0.3%vs sector +3.2%
Best close after+9.2%traded as high as +11.0% on 9 Jul
Worst close after+1.7%traded as low as +0.3% on 30 Jun
Run-up, 30 sessions+7.8%into the result
52-week range21% below high62% above low
Delivery share
+6.8 points in the fortnight before, against the month before that
Volume
0.52× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Tue, after the close — the reaction session is the next day
Peers reporting
4 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Delivery share rose 7 points in the fortnight before — someone was taking stock home.
  • 4 sector peers reported the same week; the sector read may already have been set.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from baseNIFTY ENERGY from base
T-29 18 May 581.00 581.00 559.15 567.05 — -7.28% -14.44% -16.27%
T-28 19 May 574.90 588.35 568.40 581.35 +2.52% -4.94% -13.90% -16.05%
T-27 20 May 581.10 590.00 573.65 577.85 -0.60% -5.51% -12.08% -14.26%
T-26 21 May 575.00 585.05 565.75 568.10 -1.69% -7.10% -11.70% -14.30%
T-25 22 May 569.50 576.70 547.00 550.00 -3.19% -10.06% -12.35% -14.57%
T-24 26 May 553.95 557.00 533.60 552.20 +0.40% -9.70% -12.44% -14.18%
T-23 27 May 560.00 571.70 557.00 561.60 +1.70% -8.17% -9.67% -12.84%
T-22 28 May 564.00 577.00 556.35 573.15 +2.06% -6.28% -7.97% -11.95%
T-21 29 May 572.50 581.30 542.45 552.35 -3.63% -9.68% -7.10% -10.47%
T-20 1 Jun 564.45 634.20 560.55 612.60 +10.91% +0.17% -4.72% -8.52%
T-19 2 Jun 606.00 624.35 600.65 615.20 +0.42% +0.60% -3.23% -7.60%
T-18 3 Jun 620.00 628.80 603.60 615.45 +0.04% +0.64% -2.43% -7.33%
T-17 4 Jun 612.00 624.55 601.00 608.40 -1.15% -0.52% -2.75% -6.06%
T-16 5 Jun 614.40 620.90 603.00 618.55 +1.67% +1.14% -1.65% -4.55%
T-15 8 Jun 624.90 652.00 617.45 649.20 +4.96% +6.16% -1.41% -3.07%
T-14 9 Jun 657.00 668.00 616.00 623.65 -3.94% +1.98% -2.58% -4.75%
T-13 10 Jun 626.00 640.00 621.10 626.70 +0.49% +2.48% -1.90% -4.35%
T-12 11 Jun 626.70 632.20 616.00 618.75 -1.27% +1.18% -3.98% -5.78%
T-11 12 Jun 605.00 642.00 591.10 637.25 +2.99% +4.20% -3.29% -5.02%
T-10 15 Jun 633.20 633.20 610.00 614.90 -3.51% +0.55% -4.84% -5.30%
T-9 16 Jun 628.00 629.85 602.00 607.05 -1.28% -0.74% -3.86% -5.54%
T-8 17 Jun 608.00 614.90 600.10 603.55 -0.58% -1.31% -4.18% -5.80%
T-7 18 Jun 603.00 614.00 601.45 603.50 -0.01% -1.32% -2.14% -3.87%
T-6 19 Jun 607.00 610.05 594.10 600.95 -0.42% -1.73% -0.66% -0.37%
T-5 22 Jun 605.00 605.00 593.00 597.65 -0.55% -2.27% -0.01% +0.60%
T-4 23 Jun 598.00 614.70 596.35 609.55 +1.99% -0.33% +1.54% +1.71%
T-3 24 Jun 612.90 629.00 602.70 606.55 -0.49% -0.82% -0.07% +0.10%
T-2 25 Jun 602.00 618.00 601.55 613.20 +1.10% +0.27% -0.23% -0.57%
T-1 26 Jun 614.00 622.00 605.15 607.10 -0.99% -0.73% +0.68% +1.67%
base 29 Jun 613.00 626.90 598.60 611.55 +0.73% +0.00% +0.00% +0.00%
T+1 30 Jun result 619.50 628.00 613.65 622.00 +1.71% +1.71% -0.10% -1.32%
T+2 1 Jul 622.05 645.00 620.50 641.65 +3.16% +4.92% +1.14% -0.78%
T+3 2 Jul 640.50 650.95 631.00 636.10 -0.86% +4.01% +2.32% +0.25%
T+4 3 Jul 636.10 640.85 625.30 629.20 -1.08% +2.89% +2.86% +1.25%
T+5 6 Jul 630.00 639.00 625.10 633.20 +0.64% +3.54% +4.38% +2.81%
T+6 7 Jul 630.35 638.95 621.50 636.30 +0.49% +4.05% +4.72% +0.74%
T+7 8 Jul 636.00 675.75 628.00 668.05 +4.99% +9.24% +3.81% -0.23%
T+8 9 Jul 670.75 679.00 642.50 653.10 -2.24% +6.79% +4.86% +0.22%
T+9 10 Jul 654.40 655.50 623.50 633.80 -2.96% +3.64% +4.42% +0.75%
T+10 13 Jul 635.00 662.00 628.15 655.15 +3.37% +7.13% +4.75% +1.69%
T+11 14 Jul 652.00 654.50 627.00 631.05 -3.68% +3.19% +2.86% -0.05%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.