CESC Ltd. · Q3FY25
Result on 11 Jan 2025, first traded on 13 Jan 2025; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-13.6%vs market, 10 sessions
-5.4%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹162.42the base every move below is measured from
T+1-5.4%
T+10-16.1%market -2.6% · sector -3.9%
vs market-13.6%vs sector -12.2%
Best close after-5.1%traded as high as -0.5% on 13 Jan
Worst close after-16.1%traded as low as -18.1% on 27 Jan
Run-up, 30 sessions-6.8%into the result
52-week range22% below high44% above low
- Delivery share
- -1.5 points in the fortnight before, against the month before that
- Volume
- 1.04× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Mon, after the close — the reaction session is the next day
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- No reported figures on file for this quarter, so the result itself could not be judged.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base | NIFTY ENERGY from base |
|---|---|---|---|---|---|---|---|---|---|
| T-29 | 29 Nov | 174.96 | 176.00 | 172.44 | 173.98 | — | +7.12% | +2.99% | +11.08% |
| T-28 | 2 Dec | 173.85 | 178.00 | 173.00 | 177.46 | +2.00% | +9.26% | +3.60% | +11.41% |
| T-27 | 3 Dec | 178.15 | 188.85 | 178.00 | 184.28 | +3.84% | +13.46% | +4.38% | +12.66% |
| T-26 | 4 Dec | 185.00 | 188.70 | 184.07 | 186.61 | +1.26% | +14.89% | +4.42% | +11.83% |
| T-25 | 5 Dec | 185.51 | 193.80 | 185.15 | 191.57 | +2.66% | +17.95% | +5.45% | +12.27% |
| T-24 | 6 Dec | 192.45 | 203.80 | 191.41 | 197.88 | +3.29% | +21.83% | +5.32% | +12.15% |
| T-23 | 9 Dec | 197.88 | 202.50 | 197.51 | 199.66 | +0.90% | +22.93% | +5.07% | +11.70% |
| T-22 | 10 Dec | 199.80 | 199.93 | 192.34 | 194.36 | -2.65% | +19.67% | +5.03% | +10.99% |
| T-21 | 11 Dec | 195.30 | 195.78 | 192.84 | 193.22 | -0.59% | +18.96% | +5.17% | +10.57% |
| T-20 | 12 Dec | 192.99 | 194.85 | 187.59 | 190.75 | -1.28% | +17.44% | +4.77% | +9.73% |
| T-19 | 13 Dec | 190.60 | 191.70 | 185.10 | 187.50 | -1.70% | +15.44% | +5.71% | +10.23% |
| T-18 | 16 Dec | 187.45 | 190.23 | 186.60 | 188.73 | +0.66% | +16.20% | +5.28% | +9.56% |
| T-17 | 17 Dec | 188.70 | 191.48 | 185.53 | 187.46 | -0.67% | +15.42% | +3.86% | +7.80% |
| T-16 | 18 Dec | 187.45 | 188.98 | 183.60 | 184.79 | -1.42% | +13.77% | +3.27% | +6.63% |
| T-15 | 19 Dec | 181.95 | 188.30 | 181.51 | 186.97 | +1.18% | +15.12% | +2.22% | +5.59% |
| T-14 | 20 Dec | 186.97 | 188.36 | 182.00 | 182.74 | -2.26% | +12.51% | +0.67% | +3.46% |
| T-13 | 23 Dec | 184.68 | 185.13 | 180.24 | 184.75 | +1.10% | +13.75% | +1.37% | +4.16% |
| T-12 | 24 Dec | 185.35 | 186.41 | 182.50 | 183.44 | -0.71% | +12.94% | +1.26% | +3.98% |
| T-11 | 26 Dec | 184.00 | 186.80 | 182.90 | 184.82 | +0.75% | +13.79% | +1.36% | +4.20% |
| T-10 | 27 Dec | 186.49 | 187.31 | 183.66 | 184.59 | -0.12% | +13.65% | +1.63% | +3.84% |
| T-9 | 30 Dec | 185.00 | 186.90 | 183.26 | 185.31 | +0.39% | +14.09% | +0.91% | +3.23% |
| T-8 | 31 Dec | 186.90 | 188.40 | 183.12 | 185.93 | +0.33% | +14.47% | +0.91% | +4.28% |
| T-7 | 1 Jan | 185.93 | 186.95 | 184.50 | 186.12 | +0.10% | +14.59% | +1.33% | +5.00% |
| T-6 | 2 Jan | 186.50 | 190.49 | 185.65 | 189.32 | +1.72% | +16.56% | +3.23% | +5.85% |
| T-5 | 3 Jan | 190.50 | 192.27 | 185.20 | 185.90 | -1.81% | +14.46% | +2.45% | +6.37% |
| T-4 | 6 Jan | 186.60 | 186.72 | 175.26 | 176.08 | -5.28% | +8.41% | +0.79% | +2.93% |
| T-3 | 7 Jan | 177.98 | 181.53 | 175.65 | 179.23 | +1.79% | +10.35% | +1.18% | +4.21% |
| T-2 | 8 Jan | 178.49 | 178.80 | 171.11 | 174.42 | -2.68% | +7.39% | +1.10% | +4.19% |
| T-1 | 9 Jan | 174.00 | 174.40 | 169.30 | 169.89 | -2.60% | +4.60% | +0.41% | +2.08% |
| base | 10 Jan | 171.00 | 171.39 | 161.50 | 162.42 | -4.40% | +0.00% | +0.00% | +0.00% |
| T+1 | 13 Jan result | 161.00 | 161.60 | 150.55 | 152.02 | -6.40% | -6.40% | -1.47% | -3.32% |
| T+2 | 14 Jan | 153.26 | 156.90 | 151.16 | 153.69 | +1.10% | -5.37% | -1.09% | -0.52% |
| T+3 | 15 Jan | 156.16 | 156.80 | 152.30 | 154.09 | +0.26% | -5.13% | -0.93% | +0.23% |
| T+4 | 16 Jan | 152.09 | 153.70 | 148.61 | 150.78 | -2.15% | -7.17% | -0.51% | +1.58% |
| T+5 | 17 Jan | 150.79 | 153.40 | 149.10 | 152.65 | +1.24% | -6.02% | -0.97% | +2.79% |
| T+6 | 20 Jan | 152.88 | 153.96 | 150.31 | 153.46 | +0.53% | -5.52% | -0.37% | +3.64% |
| T+7 | 21 Jan | 154.88 | 154.89 | 147.00 | 147.47 | -3.90% | -9.20% | -1.74% | +1.68% |
| T+8 | 22 Jan | 146.91 | 147.59 | 140.75 | 142.47 | -3.39% | -12.28% | -1.18% | +0.18% |
| T+9 | 23 Jan | 142.47 | 146.00 | 141.03 | 145.12 | +1.86% | -10.65% | -0.97% | +0.37% |
| T+10 | 24 Jan | 144.51 | 145.28 | 138.20 | 139.00 | -4.22% | -14.42% | -1.45% | -1.42% |
| T+11 | 27 Jan | 137.02 | 137.75 | 133.05 | 136.21 | -2.01% | -16.14% | -2.57% | -3.93% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.