CESC Ltd. · Q3FY23
Result on 14 Feb 2023, first traded on 15 Feb 2023; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-4.6%vs market, 10 sessions
+3.3%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹75.00the base every move below is measured from
T+1+3.3%
T+10-7.3%market -2.7% · sector -1.8%
vs market-4.6%vs sector -5.5%
Best close after+3.3%traded as high as +4.8% on 16 Feb
Worst close after-7.5%traded as low as -7.9% on 27 Feb
Run-up, 30 sessions-3.4%into the result
52-week range13% below high10% above low
- Delivery share
- -0.5 points in the fortnight before, against the month before that
- Volume
- 0.84× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Wed, after the close — the reaction session is the next day
- Peers reporting
- 6 sector peers reported the same week
4 · Why it went this way
- No reported figures on file for this quarter, so the result itself could not be judged.
- 6 sector peers reported the same week; the sector read may already have been set.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base | NIFTY ENERGY from base |
|---|---|---|---|---|---|---|---|---|---|
| T-29 | 3 Jan | 77.60 | 78.20 | 77.00 | 77.35 | — | +3.13% | +1.69% | +16.75% |
| T-28 | 4 Jan | 77.35 | 77.65 | 76.55 | 77.00 | -0.45% | +2.67% | +0.63% | +14.96% |
| T-27 | 5 Jan | 77.20 | 77.35 | 76.70 | 76.95 | -0.06% | +2.60% | +0.35% | +15.46% |
| T-26 | 6 Jan | 77.20 | 77.65 | 75.60 | 75.85 | -1.43% | +1.13% | -0.39% | +15.51% |
| T-25 | 9 Jan | 76.45 | 76.50 | 74.80 | 75.40 | -0.59% | +0.53% | +0.96% | +17.46% |
| T-24 | 10 Jan | 75.40 | 76.20 | 74.40 | 74.80 | -0.80% | -0.27% | -0.09% | +17.15% |
| T-23 | 11 Jan | 75.00 | 75.30 | 74.55 | 75.05 | +0.33% | +0.07% | -0.19% | +16.17% |
| T-22 | 12 Jan | 75.30 | 75.45 | 74.90 | 75.10 | +0.07% | +0.13% | -0.40% | +15.38% |
| T-21 | 13 Jan | 75.20 | 75.40 | 73.60 | 73.95 | -1.53% | -1.40% | +0.15% | +16.11% |
| T-20 | 16 Jan | 74.20 | 74.50 | 73.40 | 73.90 | -0.07% | -1.47% | -0.20% | +16.85% |
| T-19 | 17 Jan | 73.95 | 74.10 | 72.90 | 73.20 | -0.95% | -2.40% | +0.69% | +18.22% |
| T-18 | 18 Jan | 73.40 | 75.10 | 73.05 | 74.70 | +2.05% | -0.40% | +1.31% | +17.95% |
| T-17 | 19 Jan | 74.50 | 75.25 | 74.30 | 74.80 | +0.13% | -0.27% | +0.99% | +17.46% |
| T-16 | 20 Jan | 74.55 | 75.15 | 73.25 | 73.80 | -1.34% | -1.60% | +0.55% | +17.34% |
| T-15 | 23 Jan | 74.30 | 74.50 | 73.80 | 74.20 | +0.54% | -1.07% | +1.05% | +17.35% |
| T-14 | 24 Jan | 74.20 | 74.55 | 73.70 | 73.95 | -0.34% | -1.40% | +1.05% | +16.56% |
| T-13 | 25 Jan | 73.95 | 74.10 | 73.45 | 73.80 | -0.20% | -1.60% | -0.21% | +14.26% |
| T-12 | 27 Jan | 73.95 | 74.10 | 72.05 | 72.50 | -1.76% | -3.33% | -1.82% | +8.51% |
| T-11 | 30 Jan | 72.60 | 73.60 | 72.05 | 72.35 | -0.21% | -3.53% | -1.57% | +5.21% |
| T-10 | 31 Jan | 72.55 | 73.20 | 71.75 | 72.45 | +0.14% | -3.40% | -1.49% | +6.46% |
| T-9 | 1 Feb | 72.70 | 73.70 | 71.75 | 72.05 | -0.55% | -3.93% | -1.75% | +5.07% |
| T-8 | 2 Feb | 72.00 | 72.35 | 71.35 | 71.80 | -0.35% | -4.27% | -1.78% | +2.69% |
| T-7 | 3 Feb | 71.95 | 73.25 | 71.40 | 72.65 | +1.18% | -3.13% | -0.42% | +1.64% |
| T-6 | 6 Feb | 73.00 | 73.30 | 72.25 | 72.55 | -0.14% | -3.27% | -0.92% | +0.92% |
| T-5 | 7 Feb | 72.55 | 73.25 | 72.25 | 73.10 | +0.76% | -2.53% | -1.16% | +0.51% |
| T-4 | 8 Feb | 73.15 | 74.30 | 72.60 | 73.10 | +0.00% | -2.53% | -0.32% | +1.28% |
| T-3 | 9 Feb | 73.50 | 73.70 | 72.50 | 72.80 | -0.41% | -2.93% | -0.20% | +1.01% |
| T-2 | 10 Feb | 72.70 | 73.65 | 72.60 | 73.45 | +0.89% | -2.07% | -0.41% | +0.23% |
| T-1 | 13 Feb | 73.50 | 74.60 | 73.50 | 74.30 | +1.16% | -0.93% | -0.89% | -0.07% |
| base | 14 Feb | 74.45 | 75.80 | 74.05 | 75.00 | +0.94% | +0.00% | +0.00% | +0.00% |
| T+1 | 15 Feb result | 76.40 | 77.90 | 75.30 | 77.40 | +3.20% | +3.20% | +0.48% | +0.34% |
| T+2 | 16 Feb | 77.80 | 78.60 | 77.05 | 77.45 | +0.06% | +3.27% | +0.59% | +0.69% |
| T+3 | 17 Feb | 77.45 | 77.90 | 76.15 | 76.95 | -0.65% | +2.60% | +0.08% | +0.88% |
| T+4 | 20 Feb | 77.35 | 78.05 | 77.20 | 77.45 | +0.65% | +3.27% | -0.48% | -0.11% |
| T+5 | 21 Feb | 77.90 | 78.15 | 77.05 | 77.45 | +0.00% | +3.27% | -0.58% | +0.29% |
| T+6 | 22 Feb | 77.50 | 77.50 | 76.95 | 77.20 | -0.32% | +2.93% | -2.09% | -1.60% |
| T+7 | 23 Feb | 77.25 | 77.65 | 76.80 | 77.50 | +0.39% | +3.33% | -2.33% | -2.12% |
| T+8 | 24 Feb | 73.00 | 73.10 | 72.00 | 72.20 | -6.84% | -3.73% | -2.59% | -1.47% |
| T+9 | 27 Feb | 72.05 | 72.10 | 69.05 | 69.75 | -3.39% | -7.00% | -3.00% | -1.68% |
| T+10 | 28 Feb | 69.95 | 70.10 | 69.10 | 69.35 | -0.57% | -7.53% | -3.49% | -2.66% |
| T+11 | 1 Mar | 69.35 | 70.00 | 69.35 | 69.55 | +0.29% | -7.27% | -2.67% | -1.79% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.