CESC Ltd. · Q3FY22
Result on 13 Jan 2022, first traded on 14 Jan 2022; judged on 19 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-3.2%vs market, 10 sessions
+1.0%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹92.25the base every move below is measured from
T+1+1.0%
T+10-8.2%market -5.0% · sector +0.7%
vs market-3.2%vs sector -8.9%
Best close after+1.0%traded as high as +2.4% on 17 Jan
Worst close after-9.0%traded as low as -10.4% on 25 Jan
Run-up, 30 sessions+4.7%into the result
52-week range90% below high14% above low
- Delivery share
- +3.0 points in the fortnight before, against the month before that
- Volume
- 1.65× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Fri, after the close — the reaction session is the next day
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- The market itself moved -5.0% over the same ten sessions; the raw move is mostly tide.
- No reported figures on file for this quarter, so the result itself could not be judged.
- Volume ran 1.6x its prior month in the fortnight before.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base | NIFTY ENERGY from base |
|---|---|---|---|---|---|---|---|---|---|
| T-29 | 3 Dec | 88.35 | 89.80 | 88.00 | 89.15 | — | -3.36% | -5.81% | -6.28% |
| T-28 | 6 Dec | 89.45 | 90.95 | 88.15 | 89.00 | -0.17% | -3.52% | -7.37% | -7.72% |
| T-27 | 7 Dec | 89.40 | 90.95 | 86.70 | 87.00 | -2.25% | -5.69% | -5.92% | -6.63% |
| T-26 | 8 Dec | 87.50 | 89.30 | 87.50 | 88.00 | +1.15% | -4.61% | -4.32% | -5.86% |
| T-25 | 9 Dec | 88.25 | 88.90 | 87.65 | 88.50 | +0.57% | -4.07% | -4.06% | -5.68% |
| T-24 | 10 Dec | 88.50 | 90.45 | 87.25 | 87.75 | -0.85% | -4.88% | -4.09% | -5.59% |
| T-23 | 13 Dec | 88.65 | 90.15 | 88.20 | 88.80 | +1.20% | -3.74% | -4.87% | -6.61% |
| T-22 | 14 Dec | 88.40 | 90.80 | 88.15 | 90.45 | +1.86% | -1.95% | -5.11% | -5.87% |
| T-21 | 15 Dec | 90.50 | 90.70 | 88.60 | 88.80 | -1.82% | -3.74% | -5.68% | -6.58% |
| T-20 | 16 Dec | 89.40 | 90.25 | 87.50 | 88.80 | +0.00% | -3.74% | -5.53% | -6.62% |
| T-19 | 17 Dec | 88.90 | 89.15 | 84.10 | 84.45 | -4.90% | -8.46% | -6.97% | -8.31% |
| T-18 | 20 Dec | 83.15 | 83.50 | 80.55 | 81.20 | -3.85% | -11.98% | -9.00% | -11.07% |
| T-17 | 21 Dec | 82.35 | 85.10 | 82.15 | 84.50 | +4.06% | -8.40% | -8.14% | -10.04% |
| T-16 | 22 Dec | 84.80 | 85.85 | 83.80 | 85.40 | +1.07% | -7.43% | -7.13% | -9.01% |
| T-15 | 23 Dec | 85.75 | 87.15 | 85.45 | 86.85 | +1.70% | -5.85% | -6.49% | -7.85% |
| T-14 | 24 Dec | 87.00 | 87.15 | 85.10 | 85.25 | -1.84% | -7.59% | -6.87% | -8.98% |
| T-13 | 27 Dec | 85.30 | 86.45 | 84.05 | 85.95 | +0.82% | -6.83% | -6.42% | -9.09% |
| T-12 | 28 Dec | 86.60 | 87.45 | 86.50 | 87.10 | +1.34% | -5.58% | -5.61% | -8.06% |
| T-11 | 29 Dec | 86.90 | 88.50 | 86.55 | 87.85 | +0.86% | -4.77% | -5.72% | -8.35% |
| T-10 | 30 Dec | 87.90 | 89.30 | 85.60 | 86.05 | -2.05% | -6.72% | -5.77% | -9.40% |
| T-9 | 31 Dec | 86.30 | 87.80 | 86.20 | 87.50 | +1.69% | -5.15% | -4.95% | -8.81% |
| T-8 | 3 Jan | 87.90 | 88.90 | 86.80 | 88.40 | +1.03% | -4.17% | -3.46% | -7.93% |
| T-7 | 4 Jan | 88.80 | 90.20 | 87.55 | 89.50 | +1.24% | -2.98% | -2.48% | -5.83% |
| T-6 | 5 Jan | 89.45 | 90.40 | 88.80 | 89.60 | +0.11% | -2.87% | -1.82% | -5.24% |
| T-5 | 6 Jan | 89.50 | 94.45 | 89.50 | 90.60 | +1.12% | -1.79% | -2.80% | -5.83% |
| T-4 | 7 Jan | 91.20 | 91.65 | 89.70 | 90.55 | -0.06% | -1.84% | -2.44% | -5.00% |
| T-3 | 10 Jan | 90.90 | 91.80 | 89.80 | 89.95 | -0.66% | -2.49% | -1.39% | -4.45% |
| T-2 | 11 Jan | 90.10 | 92.50 | 90.10 | 91.85 | +2.11% | -0.43% | -1.11% | -3.28% |
| T-1 | 12 Jan | 92.50 | 93.35 | 92.20 | 92.95 | +1.20% | +0.76% | -0.25% | -1.22% |
| base | 13 Jan | 93.00 | 93.55 | 91.05 | 92.25 | -0.75% | +0.00% | +0.00% | +0.00% |
| T+1 | 14 Jan result | 92.00 | 93.90 | 91.80 | 92.55 | +0.33% | +0.33% | -0.01% | +0.20% |
| T+2 | 17 Jan | 94.00 | 94.50 | 92.95 | 93.15 | +0.65% | +0.98% | +0.28% | +1.48% |
| T+3 | 18 Jan | 94.00 | 94.00 | 91.30 | 91.50 | -1.77% | -0.81% | -0.79% | +0.96% |
| T+4 | 19 Jan | 91.60 | 92.30 | 91.10 | 91.65 | +0.16% | -0.65% | -1.75% | +1.92% |
| T+5 | 20 Jan | 91.95 | 92.50 | 90.70 | 90.95 | -0.76% | -1.41% | -2.74% | +1.82% |
| T+6 | 21 Jan | 90.85 | 91.30 | 90.50 | 90.85 | -0.11% | -1.52% | -3.51% | +0.96% |
| T+7 | 24 Jan | 87.95 | 87.95 | 84.50 | 85.00 | -6.44% | -7.86% | -6.07% | -1.58% |
| T+8 | 25 Jan | 84.45 | 88.00 | 82.70 | 87.85 | +3.35% | -4.77% | -5.37% | -0.41% |
| T+9 | 27 Jan | 87.60 | 87.60 | 83.20 | 83.95 | -4.44% | -9.00% | -6.29% | -1.05% |
| T+10 | 28 Jan | 84.90 | 85.60 | 84.30 | 84.60 | +0.77% | -8.29% | -6.33% | -0.57% |
| T+11 | 31 Jan | 85.20 | 85.80 | 84.05 | 84.70 | +0.12% | -8.18% | -5.03% | +0.67% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.