Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,662.70 -0.50% NIFTY BANK 55,079.05 -0.09% NIFTY IT 27,910.70 -0.80% NIFTY MIDCAP 100 59,509.60 -0.42% NIFTY SMALLCAP 100 19,525.65 +0.40% NIFTY AUTO 25,148.15 -1.54% NIFTY PHARMA 26,457.85 -0.35% NIFTY FMCG 44,859.00 -0.77%
Open as of 12:25 IST · about a minute behind

CESC Ltd. · Q3FY21

Result on 13 Jan 2021, first traded on 14 Jan 2021; judged on 3 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-4.3%vs market, 10 sessions
+1.1%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-20%-10%0%+10%T−30result · 14 Jan 2021T+10NIFTY 50 -6.4%2 Dec 2020 run-up close -11.8% high -11.4% low -13.7%3 Dec 2020 run-up close -8.1% high -7.2% low -10.8%4 Dec 2020 run-up close -8.0% high -6.4% low -8.9%7 Dec 2020 run-up close -8.2% high -7.5% low -8.9%8 Dec 2020 run-up close -9.2% high -7.6% low -10.0%9 Dec 2020 run-up close -7.8% high -6.4% low -9.3%10 Dec 2020 run-up close -9.4% high -7.3% low -9.6%11 Dec 2020 run-up close -8.9% high -8.0% low -9.3%14 Dec 2020 run-up close -8.2% high -7.9% low -9.5%15 Dec 2020 run-up close -10.5% high -8.0% low -10.8%16 Dec 2020 run-up close -10.0% high -9.4% low -10.4%17 Dec 2020 run-up close -10.1% high -9.4% low -10.3%18 Dec 2020 run-up close -11.1% high -9.7% low -11.8%21 Dec 2020 run-up close -15.1% high -9.8% low -16.7%22 Dec 2020 run-up close -15.8% high -13.9% low -18.0%23 Dec 2020 run-up close -13.1% high -12.6% low -15.6%24 Dec 2020 run-up close -11.5% high -10.3% low -12.8%28 Dec 2020 run-up close -11.6% high -8.6% low -12.1%29 Dec 2020 run-up close -11.5% high -9.3% low -11.8%30 Dec 2020 run-up close -10.9% high -10.3% low -11.5%31 Dec 2020 run-up close -10.2% high -9.8% low -11.4%1 Jan 2021 run-up close -9.2% high -8.8% low -10.0%4 Jan 2021 run-up close -8.6% high -8.2% low -9.4%5 Jan 2021 run-up close -7.9% high -7.5% low -9.7%6 Jan 2021 run-up close -9.0% high -6.6% low -9.3%7 Jan 2021 run-up close -9.0% high -7.0% low -9.3%8 Jan 2021 run-up close -8.9% high -8.0% low -9.2%11 Jan 2021 run-up close -8.7% high -7.9% low -9.0%12 Jan 2021 run-up close -3.2% high -2.2% low -8.1%13 Jan 2021 run-up close 0.0% high +1.6% low -4.8%14 Jan 2021 result day close +1.7% high +3.8% low +0.6%15 Jan 2021 T+1 close +1.1% high +3.8% low +0.4%18 Jan 2021 T+2 close +0.5% high +2.7% low -2.0%19 Jan 2021 T+3 close +2.6% high +3.0% low +0.9%20 Jan 2021 T+4 close +5.3% high +5.9% low +2.7%21 Jan 2021 T+5 close +3.6% high +6.9% low +2.9%22 Jan 2021 T+6 close -3.2% high -0.6% low -3.5%25 Jan 2021 T+7 close -8.2% high -1.5% low -8.6%27 Jan 2021 T+8 close -10.0% high -6.3% low -10.4%28 Jan 2021 T+9 close -8.6% high -7.7% low -11.9%29 Jan 2021 T+10 close -10.7% high -6.4% low -11.0%+1.7% on the dayNIFTY 50 -6.4%Share -10.7%
Close before₹683.90the base every move below is measured from
T+1+1.1%
T+10-10.7%market -6.4% · sector -7.3%
vs market-4.3%vs sector -3.4%
Best close after+5.3%traded as high as +6.9% on 21 Jan
Worst close after-10.7%traded as low as -11.9% on 28 Jan
Run-up, 30 sessions+13.4%into the result
52-week range11% below high81% above low
Delivery share
+6.3 points in the fortnight before, against the month before that
Volume
3.26× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Thu, after the close — the reaction session is the next day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • The market itself moved -6.4% over the same ten sessions; the raw move is mostly tide.
  • Its sector moved -7.3% over the window.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Delivery share rose 6 points in the fortnight before — someone was taking stock home.
  • Volume ran 3.3x its prior month in the fortnight before.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from baseNIFTY ENERGY from base
T-29 2 Dec 595.00 606.00 590.00 603.15 — -11.81% -9.96% -4.18%
T-28 3 Dec 620.00 634.60 610.00 628.75 +4.24% -8.06% -9.82% -2.80%
T-27 4 Dec 633.90 640.00 623.15 629.15 +0.06% -8.01% -8.97% -2.91%
T-26 7 Dec 629.90 632.75 623.00 628.05 -0.17% -8.17% -8.30% -2.48%
T-25 8 Dec 630.00 632.25 615.50 621.20 -1.09% -9.17% -8.05% -2.65%
T-24 9 Dec 622.00 639.95 620.00 630.45 +1.49% -7.82% -7.11% -1.96%
T-23 10 Dec 633.80 633.80 618.20 619.60 -1.72% -9.40% -7.46% -2.86%
T-22 11 Dec 624.40 629.00 620.30 622.70 +0.50% -8.95% -7.22% -1.30%
T-21 14 Dec 624.25 629.90 619.20 627.50 +0.77% -8.25% -6.91% -0.45%
T-20 15 Dec 628.25 629.00 610.00 612.35 -2.41% -10.46% -6.85% -0.85%
T-19 16 Dec 615.50 619.50 613.00 615.20 +0.47% -10.05% -6.06% -0.27%
T-18 17 Dec 617.20 619.50 613.60 615.00 -0.03% -10.07% -5.66% -0.61%
T-17 18 Dec 616.85 617.60 603.00 607.95 -1.15% -11.11% -5.52% -1.14%
T-16 21 Dec 607.00 617.00 570.00 580.50 -4.52% -15.12% -8.49% -6.04%
T-15 22 Dec 583.35 589.00 561.10 575.55 -0.85% -15.84% -7.54% -4.94%
T-14 23 Dec 581.05 598.00 577.05 594.60 +3.31% -13.06% -6.62% -4.60%
T-13 24 Dec 596.70 613.50 596.15 605.40 +1.82% -11.48% -5.60% -3.27%
T-12 28 Dec 615.00 624.75 601.15 604.45 -0.16% -11.62% -4.75% -2.44%
T-11 29 Dec 611.65 620.00 603.00 605.20 +0.12% -11.51% -4.34% -3.05%
T-10 30 Dec 610.15 613.15 605.20 609.50 +0.71% -10.88% -4.00% -2.76%
T-9 31 Dec 610.00 616.75 606.00 614.30 +0.79% -10.18% -4.00% -2.91%
T-8 1 Jan 617.00 623.95 615.25 620.65 +1.03% -9.25% -3.75% -2.60%
T-7 4 Jan 624.00 627.60 619.30 625.10 +0.72% -8.60% -2.97% -1.46%
T-6 5 Jan 620.00 632.40 617.80 630.00 +0.78% -7.88% -2.51% -2.06%
T-5 6 Jan 632.00 639.00 620.00 622.55 -1.18% -8.97% -2.87% -1.91%
T-4 7 Jan 627.35 636.00 620.55 622.50 -0.01% -8.98% -2.94% -2.22%
T-3 8 Jan 625.00 628.95 621.00 623.15 +0.10% -8.88% -1.49% -1.00%
T-2 11 Jan 628.95 630.00 622.05 624.70 +0.25% -8.66% -0.55% -1.85%
T-1 12 Jan 628.40 669.00 628.40 661.70 +5.92% -3.25% -0.01% -0.58%
base 13 Jan 669.90 694.70 651.35 683.90 +3.35% +0.00% +0.00% +0.00%
T+1 14 Jan result 699.80 710.00 688.00 695.30 +1.67% +1.67% +0.21% +1.37%
T+2 15 Jan 700.05 709.85 686.70 691.75 -0.51% +1.15% -0.90% -0.51%
T+3 18 Jan 699.00 702.70 670.10 687.45 -0.62% +0.52% -1.95% -1.32%
T+4 19 Jan 694.00 704.50 689.75 701.45 +2.04% +2.57% -0.30% +0.51%
T+5 20 Jan 709.00 724.50 702.50 720.25 +2.68% +5.32% +0.55% +0.95%
T+6 21 Jan 725.00 731.00 704.00 708.70 -1.60% +3.63% +0.18% +0.77%
T+7 22 Jan 664.80 679.80 660.00 662.30 -6.55% -3.16% -1.32% -0.98%
T+8 25 Jan 666.85 673.90 625.10 627.75 -5.22% -8.21% -2.24% -3.77%
T+9 27 Jan 633.00 640.60 612.60 615.65 -1.93% -9.98% -4.10% -5.43%
T+10 28 Jan 609.00 631.45 602.45 624.75 +1.48% -8.65% -5.13% -5.57%
T+11 29 Jan 631.00 640.00 609.00 610.50 -2.28% -10.73% -6.39% -7.29%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.