Every result, read before it lands. Judged after.
Sign in
NIFTY 50 25,030.35 +2.01% NIFTY BANK 59,086.00 +2.27% NIFTY IT 32,977.90 +0.43% NIFTY MIDCAP 100 60,606.65 -0.02% NIFTY SMALLCAP 100 18,975.05 -0.82% NIFTY AUTO 27,811.80 +0.76% NIFTY PHARMA 27,940.40 +1.21% NIFTY FMCG 46,785.60 +0.67%
Closed Close 6 Nov

CESC Ltd. · Q3FY20

Result on 11 Feb 2020, first traded on 12 Feb 2020; judged on 10 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-4.6%vs market, 10 sessions
-0.2%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-15%-10%-5%0%+5%+10%T−30result · 12 Feb 2020T+10NIFTY 50 -3.9%1 Jan 2020 run-up close +2.6% high +2.9% low +1.4%2 Jan 2020 run-up close +3.7% high +4.4% low +2.5%3 Jan 2020 run-up close +1.9% high +3.7% low +1.5%6 Jan 2020 run-up close 0.0% high +1.8% low -0.9%7 Jan 2020 run-up close -0.2% high +1.6% low -0.8%8 Jan 2020 run-up close -1.0% high +0.3% low -2.5%9 Jan 2020 run-up close +1.4% high +2.6% low -0.4%10 Jan 2020 run-up close +1.4% high +3.0% low +1.0%13 Jan 2020 run-up close +1.5% high +2.5% low +0.5%14 Jan 2020 run-up close +1.2% high +2.0% low +0.5%15 Jan 2020 run-up close +3.0% high +3.3% low +0.5%16 Jan 2020 run-up close +2.5% high +3.7% low +1.7%17 Jan 2020 run-up close +5.8% high +7.1% low +2.5%20 Jan 2020 run-up close +4.4% high +7.6% low +4.0%21 Jan 2020 run-up close +2.6% high +5.3% low +2.1%22 Jan 2020 run-up close +2.8% high +3.2% low +1.8%23 Jan 2020 run-up close +1.6% high +4.2% low +1.3%24 Jan 2020 run-up close +3.5% high +4.1% low +1.4%27 Jan 2020 run-up close +2.5% high +5.3% low +2.2%28 Jan 2020 run-up close +0.7% high +3.1% low +0.3%29 Jan 2020 run-up close +1.7% high +2.5% low +0.9%30 Jan 2020 run-up close -1.2% high +2.1% low -1.4%31 Jan 2020 run-up close -2.4% high -0.6% low -3.0%3 Feb 2020 run-up close -4.4% high -3.3% low -6.3%4 Feb 2020 run-up close -2.1% high -1.7% low -4.4%5 Feb 2020 run-up close -0.6% high 0.0% low -2.1%6 Feb 2020 run-up close -0.9% high +0.3% low -1.3%7 Feb 2020 run-up close +0.4% high +0.7% low -0.9%10 Feb 2020 run-up close -1.0% high +0.2% low -1.6%11 Feb 2020 run-up close 0.0% high +1.0% low -0.9%12 Feb 2020 result day close -1.4% high +2.5% low -2.9%13 Feb 2020 T+1 close -0.2% high +2.7% low -1.4%14 Feb 2020 T+2 close -2.0% high +0.6% low -2.5%17 Feb 2020 T+3 close -3.6% high -1.4% low -4.1%18 Feb 2020 T+4 close -5.8% high -5.0% low -7.5%19 Feb 2020 T+5 close -5.2% high -4.5% low -6.9%20 Feb 2020 T+6 close -4.2% high -3.9% low -6.4%24 Feb 2020 T+7 close -6.8% high -4.7% low -7.1%25 Feb 2020 T+8 close -6.0% high -5.6% low -7.5%26 Feb 2020 T+9 close -8.1% high -5.9% low -8.4%27 Feb 2020 T+10 close -8.8% high -8.1% low -11.8%-1.4% on the dayNIFTY 50 -3.9%Share -8.8%
Close before₹728.05the base every move below is measured from
T+1-0.2%
T+10-8.1%market -3.5% · sector -6.9%
vs market-4.6%vs sector -1.2%
Best close after-0.2%traded as high as +2.7% on 13 Feb
Worst close after-8.8%traded as low as -11.8% on 27 Feb
Run-up, 30 sessions—into the result
52-week range6% below high5% above low
Delivery share
+3.8 points in the fortnight before, against the month before that
Volume
0.65× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Wed, after the close — the reaction session is the next day
Peers reporting
17 sector peers reported the same week

4 · Why it went this way

  • The market itself moved -3.5% over the same ten sessions; the raw move is mostly tide.
  • Its sector moved -6.9% over the window.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Went into the result within 5% of its 52-week low.
  • 17 sector peers reported the same week; the sector read may already have been set.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from baseNIFTY ENERGY from base
T-29 1 Jan 741.10 749.45 738.10 746.80 — +2.58% +0.62% +4.95%
T-28 2 Jan 750.00 760.30 746.40 754.95 +1.09% +3.69% +1.44% +5.88%
T-27 3 Jan 753.00 755.25 738.85 742.15 -1.70% +1.94% +0.98% +5.39%
T-26 6 Jan 740.00 740.85 721.50 728.35 -1.86% +0.04% -0.95% +3.31%
T-25 7 Jan 734.95 739.45 722.10 726.50 -0.25% -0.21% -0.45% +3.68%
T-24 8 Jan 711.95 730.15 709.95 720.85 -0.78% -0.99% -0.68% +2.83%
T-23 9 Jan 724.80 746.80 724.80 738.20 +2.41% +1.39% +0.89% +4.38%
T-22 10 Jan 738.00 750.00 735.00 738.15 -0.01% +1.39% +1.23% +4.64%
T-21 13 Jan 742.75 746.50 731.85 739.10 +0.13% +1.52% +1.83% +5.32%
T-20 14 Jan 739.10 742.80 731.40 736.55 -0.35% +1.17% +2.10% +5.38%
T-19 15 Jan 734.60 751.80 731.60 750.25 +1.86% +3.05% +1.94% +5.16%
T-18 16 Jan 754.00 754.85 740.55 746.35 -0.52% +2.51% +2.04% +4.86%
T-17 17 Jan 747.00 780.00 746.55 770.50 +3.24% +5.83% +2.02% +5.54%
T-16 20 Jan 775.25 783.55 756.90 759.75 -1.40% +4.35% +0.96% +4.08%
T-15 21 Jan 757.00 766.50 743.15 747.05 -1.67% +2.61% +0.51% +3.57%
T-14 22 Jan 749.00 751.50 741.10 748.35 +0.17% +2.79% -0.01% +1.98%
T-13 23 Jan 750.90 758.80 737.45 739.55 -1.18% +1.58% +0.60% +3.09%
T-12 24 Jan 739.00 758.00 738.35 753.25 +1.85% +3.46% +1.16% +2.90%
T-11 27 Jan 749.00 766.70 744.00 746.60 -0.88% +2.55% +0.09% +1.68%
T-10 28 Jan 748.20 750.30 730.30 733.35 -1.77% +0.73% -0.43% +0.85%
T-9 29 Jan 737.00 746.40 734.80 740.20 +0.93% +1.67% +0.18% +1.43%
T-8 30 Jan 742.00 743.70 717.55 719.15 -2.84% -1.22% -0.60% +0.07%
T-7 31 Jan 719.00 723.75 706.35 710.25 -1.24% -2.44% -1.20% -2.59%
T-6 3 Feb 692.10 704.00 681.85 695.75 -2.04% -4.44% -3.30% -4.82%
T-5 4 Feb 697.50 715.80 696.00 712.85 +2.46% -2.09% -1.06% -1.84%
T-4 5 Feb 716.40 728.15 712.80 723.65 +1.52% -0.60% -0.15% -0.88%
T-3 6 Feb 723.95 730.00 718.45 721.80 -0.26% -0.86% +0.25% -0.03%
T-2 7 Feb 721.80 733.20 721.80 730.90 +1.26% +0.39% -0.08% -0.29%
T-1 10 Feb 725.00 729.85 716.40 720.75 -1.39% -1.00% -0.63% -1.37%
base 11 Feb 722.00 735.30 721.50 728.05 +1.01% +0.00% +0.00% +0.00%
T+1 12 Feb result 731.00 746.00 707.15 718.10 -1.37% -1.37% +0.77% +0.00%
T+2 13 Feb 718.10 747.90 718.10 726.85 +1.22% -0.16% +0.55% -0.28%
T+3 14 Feb 726.00 732.70 710.05 713.35 -1.86% -2.02% +0.05% -1.21%
T+4 17 Feb 717.75 717.75 698.50 701.75 -1.63% -3.61% -0.51% -2.74%
T+5 18 Feb 682.90 691.50 673.10 685.55 -2.31% -5.84% -0.95% -2.91%
T+6 19 Feb 688.75 695.45 678.10 689.90 +0.63% -5.24% +0.15% -1.16%
T+7 20 Feb 689.90 699.80 681.55 697.80 +1.15% -4.15% -0.22% -1.61%
T+8 24 Feb 692.00 694.00 676.35 678.60 -2.75% -6.79% -2.30% -3.98%
T+9 25 Feb 681.90 687.10 673.10 684.05 +0.80% -6.04% -2.56% -5.10%
T+10 26 Feb 678.10 685.35 666.60 669.10 -2.19% -8.10% -3.55% -6.85%
T+11 27 Feb 669.00 669.00 642.10 664.15 -0.74% -8.78% -3.92% -7.64%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.