Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

CESC Ltd. · Q2FY23

Result on 14 Nov 2022, first traded on 15 Nov 2022; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-3.2%vs market, 10 sessions
-2.0%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-10%-5%0%+5%+10%T−28result · 15 Nov 2022T+10NIFTY 50 +1.6%3 Oct 2022 run-up close +2.4% high +4.4% low +0.5%4 Oct 2022 run-up close +3.6% high +4.9% low +2.6%6 Oct 2022 run-up close +5.4% high +5.9% low +3.8%7 Oct 2022 run-up close +4.5% high +5.9% low +3.3%10 Oct 2022 run-up close +2.9% high +4.4% low +2.7%11 Oct 2022 run-up close +1.2% high +3.7% low +1.1%12 Oct 2022 run-up close +3.1% high +3.4% low +1.4%13 Oct 2022 run-up close +2.4% high +3.5% low +1.8%14 Oct 2022 run-up close +3.0% high +5.6% low +2.4%17 Oct 2022 run-up close +2.0% high +3.4% low +1.8%18 Oct 2022 run-up close +3.3% high +4.8% low +2.1%19 Oct 2022 run-up close +3.4% high +5.6% low +3.2%20 Oct 2022 run-up close +2.3% high +4.8% low +1.1%21 Oct 2022 run-up close +2.3% high +3.6% low +1.5%24 Oct 2022 run-up close +3.3% high +4.9% low +2.6%25 Oct 2022 run-up close +2.3% high +3.7% low +1.8%27 Oct 2022 run-up close +2.4% high +3.6% low +1.4%28 Oct 2022 run-up close +1.3% high +3.4% low +0.9%31 Oct 2022 run-up close +0.8% high +2.2% low +0.7%1 Nov 2022 run-up close +0.1% high +2.4% low -0.5%2 Nov 2022 run-up close +0.9% high +1.4% low -0.1%3 Nov 2022 run-up close -0.2% high +0.5% low -1.6%4 Nov 2022 run-up close -0.3% high +0.7% low -0.6%7 Nov 2022 run-up close -0.5% high +0.8% low -1.1%9 Nov 2022 run-up close -1.4% high +0.3% low -1.7%10 Nov 2022 run-up close -1.2% high -0.9% low -1.6%11 Nov 2022 run-up close -1.1% high -0.1% low -1.4%14 Nov 2022 run-up close 0.0% high +0.5% low -1.0%15 Nov 2022 result day close -2.2% high +0.3% low -2.4%16 Nov 2022 T+1 close -2.0% high -0.7% low -2.3%17 Nov 2022 T+2 close -3.3% high -1.6% low -3.4%18 Nov 2022 T+3 close -5.1% high -3.0% low -5.6%21 Nov 2022 T+4 close -4.9% high -4.9% low -5.6%22 Nov 2022 T+5 close -4.9% high -4.5% low -6.0%23 Nov 2022 T+6 close +0.2% high +0.5% low -5.4%24 Nov 2022 T+7 close -1.7% high +1.1% low -2.2%25 Nov 2022 T+8 close -2.2% high +0.2% low -3.2%28 Nov 2022 T+9 close -1.6% high -0.5% low -2.2%29 Nov 2022 T+10 close -1.6% high -1.1% low -1.9%-2.2% on the dayNIFTY 50 +1.6%Share -1.6%
Close before₹76.15the base every move below is measured from
T+1-2.0%
T+10-1.6%market +1.6% · sector +0.1%
vs market-3.2%vs sector -1.7%
Best close after+0.2%traded as high as +1.1% on 24 Nov
Worst close after-5.1%traded as low as -6.0% on 22 Nov
Run-up, 30 sessions-1.2%into the result
52-week range18% below high11% above low
Delivery share
+3.0 points in the fortnight before, against the month before that
Volume
0.91× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Tue, after the close — the reaction session is the next day
Peers reporting
2 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from baseNIFTY ENERGY from base
T-27 3 Oct 77.45 79.50 76.50 78.00 — +2.43% -7.87% -6.23%
T-26 4 Oct 79.00 79.90 78.15 78.90 +1.15% +3.61% -5.76% -4.28%
T-25 6 Oct 79.30 80.65 79.05 80.25 +1.71% +5.38% -5.44% -3.73%
T-24 7 Oct 80.10 80.65 78.65 79.55 -0.87% +4.46% -5.53% -3.66%
T-23 10 Oct 79.20 79.50 78.20 78.35 -1.51% +2.89% -5.94% -4.63%
T-22 11 Oct 78.70 79.00 77.00 77.10 -1.60% +1.25% -7.34% -6.17%
T-21 12 Oct 77.25 78.75 77.25 78.50 +1.82% +3.09% -6.58% -5.25%
T-20 13 Oct 78.60 78.80 77.55 77.95 -0.70% +2.36% -7.17% -5.76%
T-19 14 Oct 79.00 80.45 78.00 78.45 +0.64% +3.02% -6.24% -6.70%
T-18 17 Oct 78.40 78.75 77.50 77.65 -1.02% +1.97% -5.55% -5.27%
T-17 18 Oct 78.10 79.80 77.75 78.65 +1.29% +3.28% -4.59% -4.05%
T-16 19 Oct 79.50 80.45 78.55 78.75 +0.13% +3.41% -4.46% -4.26%
T-15 20 Oct 78.70 79.80 77.00 77.90 -1.08% +2.30% -4.17% -2.93%
T-14 21 Oct 78.05 78.90 77.30 77.90 +0.00% +2.30% -4.11% -3.57%
T-13 24 Oct 78.40 79.85 78.10 78.70 +1.03% +3.35% -3.26% -3.02%
T-12 25 Oct 78.75 78.95 77.50 77.90 -1.02% +2.30% -3.67% -3.99%
T-11 27 Oct 78.30 78.90 77.20 77.95 +0.06% +2.36% -3.23% -2.74%
T-10 28 Oct 78.35 78.75 76.80 77.15 -1.03% +1.31% -2.96% -1.39%
T-9 31 Oct 77.55 77.80 76.65 76.75 -0.52% +0.79% -1.73% -0.72%
T-8 1 Nov 77.00 77.95 75.80 76.20 -0.72% +0.07% -1.00% +0.12%
T-7 2 Nov 76.20 77.25 76.05 76.80 +0.79% +0.85% -1.34% +0.19%
T-6 3 Nov 76.50 76.50 74.90 76.00 -1.04% -0.20% -1.51% -0.36%
T-5 4 Nov 76.30 76.70 75.70 75.90 -0.13% -0.33% -1.16% +0.11%
T-4 7 Nov 76.25 76.75 75.35 75.75 -0.20% -0.53% -0.69% +0.88%
T-3 9 Nov 76.00 76.35 74.85 75.05 -0.92% -1.44% -0.94% +0.28%
T-2 10 Nov 75.05 75.50 74.90 75.25 +0.27% -1.18% -1.64% -0.57%
T-1 11 Nov 75.65 76.05 75.10 75.35 +0.13% -1.05% +0.11% +0.33%
base 14 Nov 75.60 76.50 75.40 76.15 +1.06% +0.00% +0.00% +0.00%
T+1 15 Nov result 76.10 76.35 74.30 74.50 -2.17% -2.17% +0.41% +0.48%
T+2 16 Nov 74.50 75.60 74.40 74.65 +0.20% -1.97% +0.44% -0.40%
T+3 17 Nov 74.60 74.90 73.55 73.65 -1.34% -3.28% +0.08% -1.05%
T+4 18 Nov 73.90 73.90 71.85 72.25 -1.90% -5.12% -0.12% -1.40%
T+5 21 Nov 72.25 72.45 71.90 72.40 +0.21% -4.92% -0.92% -2.70%
T+6 22 Nov 72.40 72.75 71.55 72.45 +0.07% -4.86% -0.46% -3.04%
T+7 23 Nov 72.60 76.55 72.00 76.30 +5.31% +0.20% -0.34% -2.93%
T+8 24 Nov 76.40 76.95 74.45 74.85 -1.90% -1.71% +0.85% -2.06%
T+9 25 Nov 75.20 76.30 73.75 74.45 -0.53% -2.23% +1.00% -1.54%
T+10 28 Nov 74.45 75.75 74.45 74.90 +0.60% -1.64% +1.27% -0.23%
T+11 29 Nov 75.00 75.35 74.70 74.90 +0.00% -1.64% +1.58% +0.07%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.