CESC Ltd. · Q2FY22
Result on 11 Nov 2021, first traded on 12 Nov 2021; judged on 26 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-1.4%vs market, 10 sessions
-0.9%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹91.45the base every move below is measured from
T+1-0.9%
T+10-6.0%market -4.6% · sector -3.5%
vs market-1.4%vs sector -2.4%
Best close after-0.1%traded as high as +2.0% on 24 Nov
Worst close after-8.7%traded as low as -11.3% on 22 Nov
Run-up, 30 sessions+11.1%into the result
52-week range90% below high11% above low
- Delivery share
- +9.9 points in the fortnight before, against the month before that
- Volume
- 0.37× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Fri, after the close — the reaction session is the next day
- Peers reporting
- 12 sector peers reported the same week
4 · Why it went this way
- The market itself moved -4.6% over the same ten sessions; the raw move is mostly tide.
- No reported figures on file for this quarter, so the result itself could not be judged.
- Delivery share rose 10 points in the fortnight before — someone was taking stock home.
- 12 sector peers reported the same week; the sector read may already have been set.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base | NIFTY ENERGY from base |
|---|---|---|---|---|---|---|---|---|---|
| T-29 | 29 Sep | 81.90 | 88.20 | 81.50 | 86.65 | — | -5.25% | -0.91% | -4.31% |
| T-28 | 30 Sep | 86.90 | 92.00 | 86.90 | 91.55 | +5.65% | +0.11% | -1.43% | -4.34% |
| T-27 | 1 Oct | 91.50 | 92.40 | 88.50 | 91.40 | -0.16% | -0.05% | -1.91% | -3.74% |
| T-26 | 4 Oct | 92.25 | 94.35 | 91.60 | 92.15 | +0.82% | +0.77% | -1.02% | -2.34% |
| T-25 | 5 Oct | 92.60 | 94.20 | 92.30 | 93.00 | +0.92% | +1.69% | -0.29% | +0.47% |
| T-24 | 6 Oct | 93.50 | 94.45 | 91.05 | 91.40 | -1.72% | -0.05% | -1.27% | +0.01% |
| T-23 | 7 Oct | 92.35 | 93.10 | 88.70 | 89.25 | -2.35% | -2.41% | -0.47% | -0.38% |
| T-22 | 8 Oct | 90.20 | 90.40 | 88.50 | 88.70 | -0.62% | -3.01% | +0.12% | +0.03% |
| T-21 | 11 Oct | 88.80 | 92.10 | 88.75 | 90.05 | +1.52% | -1.53% | +0.40% | +1.12% |
| T-20 | 12 Oct | 90.00 | 91.70 | 89.40 | 90.25 | +0.22% | -1.31% | +0.66% | +1.55% |
| T-19 | 13 Oct | 90.90 | 92.15 | 90.60 | 91.40 | +1.27% | -0.05% | +1.61% | +2.97% |
| T-18 | 14 Oct | 91.85 | 96.40 | 91.10 | 93.75 | +2.57% | +2.52% | +2.60% | +3.65% |
| T-17 | 18 Oct | 94.60 | 99.70 | 93.10 | 98.35 | +4.91% | +7.55% | +3.38% | +5.25% |
| T-16 | 19 Oct | 98.90 | 102.45 | 93.85 | 96.05 | -2.34% | +5.03% | +3.05% | +3.73% |
| T-15 | 20 Oct | 96.05 | 98.00 | 93.00 | 93.35 | -2.81% | +2.08% | +2.20% | +2.04% |
| T-14 | 21 Oct | 94.00 | 95.90 | 92.00 | 94.60 | +1.34% | +3.44% | +1.70% | +1.72% |
| T-13 | 22 Oct | 95.00 | 95.70 | 92.40 | 93.00 | -1.69% | +1.69% | +1.35% | +1.61% |
| T-12 | 25 Oct | 93.30 | 93.70 | 89.35 | 90.90 | -2.26% | -0.60% | +1.41% | +1.11% |
| T-11 | 26 Oct | 91.25 | 93.40 | 91.00 | 91.95 | +1.16% | +0.55% | +2.21% | +2.00% |
| T-10 | 27 Oct | 92.40 | 93.25 | 89.90 | 90.15 | -1.96% | -1.42% | +1.89% | +1.21% |
| T-9 | 28 Oct | 90.00 | 90.55 | 89.00 | 89.25 | -1.00% | -2.41% | -0.09% | -1.31% |
| T-8 | 29 Oct | 88.90 | 89.10 | 86.45 | 87.20 | -2.30% | -4.65% | -1.13% | -2.76% |
| T-7 | 1 Nov | 87.65 | 89.75 | 86.75 | 88.20 | +1.15% | -3.55% | +0.31% | -1.63% |
| T-6 | 2 Nov | 88.50 | 89.75 | 88.40 | 89.15 | +1.08% | -2.52% | +0.09% | -1.98% |
| T-5 | 3 Nov | 89.40 | 89.80 | 88.15 | 88.70 | -0.50% | -3.01% | -0.25% | -1.70% |
| T-4 | 4 Nov | 89.10 | 92.25 | 89.00 | 91.60 | +3.27% | +0.16% | +0.24% | -1.30% |
| T-3 | 8 Nov | 92.15 | 92.60 | 90.70 | 91.90 | +0.33% | +0.49% | +1.09% | +0.18% |
| T-2 | 9 Nov | 91.90 | 92.65 | 91.15 | 91.30 | -0.65% | -0.16% | +0.95% | +0.46% |
| T-1 | 10 Nov | 90.50 | 92.25 | 90.50 | 91.35 | +0.05% | -0.11% | +0.80% | +0.61% |
| base | 11 Nov | 91.35 | 93.25 | 90.50 | 91.45 | +0.11% | +0.00% | +0.00% | +0.00% |
| T+1 | 12 Nov result | 91.70 | 92.05 | 90.00 | 90.60 | -0.93% | -0.93% | +1.28% | +1.32% |
| T+2 | 15 Nov | 91.00 | 91.35 | 90.10 | 90.60 | +0.00% | -0.93% | +1.32% | +1.57% |
| T+3 | 16 Nov | 90.60 | 91.90 | 89.55 | 89.95 | -0.72% | -1.64% | +0.70% | +0.21% |
| T+4 | 17 Nov | 89.90 | 91.00 | 88.75 | 89.10 | -0.94% | -2.57% | +0.14% | -0.24% |
| T+5 | 18 Nov | 89.30 | 89.90 | 87.80 | 88.05 | -1.18% | -3.72% | -0.61% | -0.42% |
| T+6 | 22 Nov | 88.40 | 88.80 | 81.10 | 83.50 | -5.17% | -8.69% | -2.56% | -3.25% |
| T+7 | 23 Nov | 83.35 | 91.75 | 83.00 | 90.05 | +7.84% | -1.53% | -2.07% | -1.29% |
| T+8 | 24 Nov | 90.90 | 93.30 | 90.25 | 91.10 | +1.17% | -0.38% | -2.57% | -1.02% |
| T+9 | 25 Nov | 91.65 | 92.50 | 90.00 | 91.35 | +0.27% | -0.11% | -1.89% | +1.35% |
| T+10 | 26 Nov | 90.00 | 91.45 | 88.00 | 88.70 | -2.90% | -3.01% | -4.74% | -2.28% |
| T+11 | 29 Nov | 87.55 | 87.85 | 83.40 | 86.00 | -3.04% | -5.96% | -4.59% | -3.53% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.