Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,690.45 -0.38% NIFTY BANK 54,968.70 -0.29% NIFTY IT 27,993.25 -0.51% NIFTY MIDCAP 100 59,674.30 -0.15% NIFTY SMALLCAP 100 19,456.00 +0.04% NIFTY AUTO 25,409.45 -0.52% NIFTY PHARMA 26,518.70 -0.12% NIFTY FMCG 45,012.70 -0.43%
Open as of 09:12 IST · 2 min behind

CESC Ltd. · Q2FY21

Result on 6 Nov 2020, first traded on 9 Nov 2020; judged on 3 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-10.0%vs market, 10 sessions
-2.9%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-10%-5%0%+5%+10%T−30result · 9 Nov 2020T+10NIFTY 50 +5.4%25 Sep 2020 run-up close +5.1% high +8.8% low +3.8%28 Sep 2020 run-up close +3.7% high +6.3% low +3.3%29 Sep 2020 run-up close +2.6% high +4.5% low +1.5%30 Sep 2020 run-up close +2.0% high +3.2% low +1.5%1 Oct 2020 run-up close +2.8% high +3.6% low +1.3%5 Oct 2020 run-up close +3.2% high +4.1% low +2.2%6 Oct 2020 run-up close +3.0% high +4.1% low +2.5%7 Oct 2020 run-up close +1.2% high +3.3% low +0.5%8 Oct 2020 run-up close -0.3% high +1.9% low -1.0%9 Oct 2020 run-up close +1.4% high +2.1% low -0.2%12 Oct 2020 run-up close -1.4% high +1.3% low -2.0%13 Oct 2020 run-up close -2.3% high -0.7% low -2.8%14 Oct 2020 run-up close -3.2% high -2.3% low -3.6%15 Oct 2020 run-up close -4.8% high -1.7% low -5.0%16 Oct 2020 run-up close -4.1% high -3.3% low -5.5%19 Oct 2020 run-up close -5.5% high -1.3% low -6.7%20 Oct 2020 run-up close -4.5% high -4.0% low -5.6%21 Oct 2020 run-up close -5.2% high -2.5% low -5.8%22 Oct 2020 run-up close -4.0% high -2.8% low -5.3%23 Oct 2020 run-up close -2.1% high -1.6% low -3.7%26 Oct 2020 run-up close -4.3% high +0.5% low -4.7%27 Oct 2020 run-up close -3.3% high -2.6% low -6.1%28 Oct 2020 run-up close -5.4% high -2.8% low -6.0%29 Oct 2020 run-up close -5.4% high -4.3% low -6.2%30 Oct 2020 run-up close -6.5% high -2.7% low -7.0%2 Nov 2020 run-up close -4.9% high -4.2% low -7.8%3 Nov 2020 run-up close -5.6% high -3.9% low -6.0%4 Nov 2020 run-up close -4.6% high -4.0% low -6.1%5 Nov 2020 run-up close -4.3% high -3.4% low -4.9%6 Nov 2020 run-up close 0.0% high +1.3% low -4.1%9 Nov 2020 result day close -1.0% high +0.7% low -2.3%10 Nov 2020 T+1 close -2.9% high -0.5% low -3.4%11 Nov 2020 T+2 close -3.0% high -1.5% low -3.8%12 Nov 2020 T+3 close -4.0% high -1.6% low -4.3%13 Nov 2020 T+4 close -3.4% high -2.8% low -4.8%14 Nov 2020 T+5 close -2.6% high -2.3% low -3.4%17 Nov 2020 T+6 close -3.2% high -2.3% low -3.8%18 Nov 2020 T+7 close -3.3% high -2.5% low -3.7%19 Nov 2020 T+8 close -3.5% high -2.2% low -3.9%20 Nov 2020 T+9 close -5.0% high -3.0% low -5.6%23 Nov 2020 T+10 close -4.6% high -4.1% low -5.1%-1.0% on the dayNIFTY 50 +5.4%Share -4.6%
Close before₹602.05the base every move below is measured from
T+1-2.9%
T+10-4.6%market +5.4% · sector +8.1%
vs market-10.0%vs sector -12.7%
Best close after-1.0%traded as high as +0.7% on 9 Nov
Worst close after-5.0%traded as low as -5.6% on 20 Nov
Run-up, 30 sessions-4.9%into the result
52-week range22% below high59% above low
Delivery share
+2.8 points in the fortnight before, against the month before that
Volume
0.69× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Mon, after the close — the reaction session is the next day
Peers reporting
12 sector peers reported the same week

4 · Why it went this way

  • The market itself moved +5.4% over the same ten sessions; the raw move is mostly tide.
  • Its sector moved +8.1% over the window.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • 12 sector peers reported the same week; the sector read may already have been set.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from baseNIFTY ENERGY from base
T-29 25 Sep 642.40 654.85 625.00 633.00 — +5.14% -9.89% -2.33%
T-28 28 Sep 636.10 639.75 621.70 624.25 -1.38% +3.69% -8.45% +0.19%
T-27 29 Sep 625.25 629.00 611.00 617.75 -1.04% +2.61% -8.49% -0.04%
T-26 30 Sep 612.45 621.50 611.00 614.00 -0.61% +1.98% -8.28% -1.01%
T-25 1 Oct 623.95 624.00 610.00 619.15 +0.84% +2.84% -6.90% -0.86%
T-24 5 Oct 622.15 627.00 615.00 621.45 +0.37% +3.22% -6.20% -1.20%
T-23 6 Oct 623.15 627.00 617.00 620.25 -0.19% +3.02% -4.90% -1.41%
T-22 7 Oct 620.00 622.00 605.00 609.10 -1.80% +1.17% -4.28% -1.75%
T-21 8 Oct 612.70 613.40 596.00 600.35 -1.44% -0.28% -3.50% -2.64%
T-20 9 Oct 602.00 614.85 600.80 610.20 +1.64% +1.35% -2.85% -2.29%
T-19 12 Oct 607.00 610.00 590.00 593.40 -2.75% -1.44% -2.71% -2.81%
T-18 13 Oct 598.00 598.00 585.00 588.40 -0.84% -2.27% -2.68% -1.77%
T-17 14 Oct 585.00 588.40 580.25 582.60 -0.99% -3.23% -2.39% -2.80%
T-16 15 Oct 582.80 592.00 572.00 573.40 -1.58% -4.76% -4.76% -4.75%
T-15 16 Oct 572.25 582.00 569.00 577.25 +0.67% -4.12% -4.09% -4.07%
T-14 19 Oct 582.00 594.00 562.00 568.85 -1.46% -5.51% -3.18% -2.88%
T-13 20 Oct 568.90 578.00 568.40 575.15 +1.11% -4.47% -2.99% -4.29%
T-12 21 Oct 577.95 587.25 567.00 570.60 -0.79% -5.22% -2.66% -3.54%
T-11 22 Oct 571.00 585.00 570.00 578.25 +1.34% -3.95% -2.99% -2.58%
T-10 23 Oct 580.00 592.45 579.90 589.35 +1.92% -2.11% -2.72% -1.84%
T-9 26 Oct 591.00 605.00 574.05 576.30 -2.21% -4.28% -4.04% -3.74%
T-8 27 Oct 571.60 586.35 565.55 582.35 +1.05% -3.27% -3.05% -2.82%
T-7 28 Oct 582.35 585.00 566.10 569.30 -2.24% -5.44% -4.35% -3.24%
T-6 29 Oct 571.00 576.30 565.00 569.40 +0.02% -5.42% -4.83% -3.02%
T-5 30 Oct 571.20 586.00 560.10 563.00 -1.12% -6.49% -5.07% -1.34%
T-4 2 Nov 563.10 577.05 555.10 572.25 +1.64% -4.95% -4.85% -3.79%
T-3 3 Nov 574.20 578.85 566.00 568.25 -0.70% -5.61% -3.67% -4.30%
T-2 4 Nov 570.00 577.75 565.15 574.10 +1.03% -4.64% -2.90% -3.64%
T-1 5 Nov 576.55 581.65 572.50 576.00 +0.33% -4.33% -1.17% -1.06%
base 6 Nov 577.65 609.80 577.65 602.05 +4.52% +0.00% +0.00% +0.00%
T+1 9 Nov result 605.00 606.05 588.30 596.05 -1.00% -1.00% +1.61% +2.05%
T+2 10 Nov 599.00 599.00 581.50 584.45 -1.95% -2.92% +3.00% +3.51%
T+3 11 Nov 587.00 593.00 579.05 584.15 -0.05% -2.97% +3.96% +3.90%
T+4 12 Nov 589.15 592.25 576.20 577.70 -1.10% -4.04% +3.48% +3.71%
T+5 13 Nov 577.70 585.30 572.90 581.35 +0.63% -3.44% +3.72% +4.54%
T+6 14 Nov 581.50 587.95 581.50 586.30 +0.85% -2.62% — —
T+7 17 Nov 588.00 588.00 579.15 582.50 -0.65% -3.25% +4.98% +4.90%
T+8 18 Nov 584.00 586.95 580.00 582.05 -0.08% -3.32% +5.50% +4.81%
T+9 19 Nov 581.10 588.65 578.55 580.80 -0.21% -3.53% +4.14% +5.08%
T+10 20 Nov 580.00 583.70 568.25 571.70 -1.57% -5.04% +4.86% +5.13%
T+11 23 Nov 574.80 577.25 571.10 574.40 +0.47% -4.59% +5.41% +8.07%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.