CESC Ltd. · Q1FY27
Result on 13 Aug 2026, first traded on 14 Aug 2026; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-9.2%vs market, 10 sessions
+3.3%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹164.83the base every move below is measured from
T+1+3.3%
T+10-10.1%market -0.9% · sector -1.8%
vs market-9.2%vs sector -8.4%
Best close after+3.3%traded as high as +4.3% on 14 Aug
Worst close after-10.1%traded as low as -10.3% on 28 Aug
Run-up, 30 sessions-3.2%into the result
52-week range17% below high17% above low
- Delivery share
- -3.7 points in the fortnight before, against the month before that
- Volume
- 0.91× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Fri, timing unknown
- Peers reporting
- 4 sector peers reported the same week
4 · Why it went this way
- No reported figures on file for this quarter, so the result itself could not be judged.
- 4 sector peers reported the same week; the sector read may already have been set.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base | NIFTY ENERGY from base |
|---|---|---|---|---|---|---|---|---|---|
| T-29 | 3 Jul | 171.39 | 171.55 | 169.30 | 169.70 | — | +2.95% | -0.51% | +1.26% |
| T-28 | 6 Jul | 169.85 | 170.99 | 168.40 | 169.22 | -0.28% | +2.66% | +0.14% | +2.04% |
| T-27 | 7 Jul | 169.22 | 170.47 | 166.50 | 166.70 | -1.49% | +1.13% | +0.01% | +1.29% |
| T-26 | 8 Jul | 165.00 | 166.51 | 163.25 | 163.78 | -1.75% | -0.64% | -2.11% | +0.01% |
| T-25 | 9 Jul | 164.09 | 164.29 | 161.95 | 162.88 | -0.55% | -1.18% | -1.78% | +0.38% |
| T-24 | 10 Jul | 163.67 | 166.79 | 163.67 | 163.93 | +0.64% | -0.55% | -0.77% | +1.43% |
| T-23 | 13 Jul | 163.00 | 164.75 | 161.14 | 161.92 | -1.23% | -1.77% | -0.76% | +1.37% |
| T-22 | 14 Jul | 161.90 | 162.80 | 159.03 | 159.16 | -1.70% | -3.44% | -1.41% | +1.33% |
| T-21 | 15 Jul | 159.16 | 164.00 | 158.93 | 163.54 | +2.75% | -0.78% | -1.30% | +1.79% |
| T-20 | 16 Jul | 163.54 | 166.38 | 163.00 | 166.01 | +1.51% | +0.72% | -1.32% | +1.69% |
| T-19 | 17 Jul | 166.50 | 166.99 | 163.47 | 165.10 | -0.55% | +0.16% | -0.25% | +1.52% |
| T-18 | 20 Jul | 165.00 | 167.09 | 164.29 | 165.61 | +0.31% | +0.47% | -0.64% | +2.52% |
| T-17 | 21 Jul | 165.30 | 167.45 | 163.61 | 165.06 | -0.33% | +0.14% | -0.85% | +2.32% |
| T-16 | 22 Jul | 164.95 | 166.76 | 164.00 | 164.44 | -0.38% | -0.24% | -1.64% | +1.93% |
| T-15 | 23 Jul | 164.30 | 164.99 | 162.00 | 162.68 | -1.07% | -1.30% | -2.16% | +0.92% |
| T-14 | 24 Jul | 161.88 | 163.69 | 161.52 | 163.18 | +0.31% | -1.00% | -2.58% | +0.34% |
| T-13 | 27 Jul | 163.51 | 165.32 | 161.65 | 162.32 | -0.53% | -1.52% | -1.64% | +0.36% |
| T-12 | 28 Jul | 162.20 | 165.20 | 161.84 | 163.88 | +0.96% | -0.58% | -1.68% | -1.33% |
| T-11 | 29 Jul | 163.71 | 164.95 | 162.50 | 164.12 | +0.15% | -0.43% | -0.60% | -1.32% |
| T-10 | 30 Jul | 164.00 | 165.54 | 161.98 | 164.93 | +0.49% | +0.06% | -0.32% | -0.97% |
| T-9 | 31 Jul | 165.46 | 165.95 | 163.62 | 165.57 | +0.39% | +0.45% | -0.05% | +0.10% |
| T-8 | 3 Aug | 166.00 | 169.10 | 164.58 | 165.98 | +0.25% | +0.70% | +1.55% | +0.64% |
| T-7 | 4 Aug | 166.07 | 167.49 | 164.10 | 164.76 | -0.74% | -0.04% | +0.90% | +0.33% |
| T-6 | 5 Aug | 165.50 | 166.45 | 163.05 | 163.52 | -0.75% | -0.79% | +0.94% | +0.36% |
| T-5 | 6 Aug | 163.70 | 163.83 | 162.11 | 162.48 | -0.64% | -1.43% | +0.98% | -0.02% |
| T-4 | 7 Aug | 162.77 | 165.38 | 162.29 | 163.94 | +0.90% | -0.54% | +0.72% | +0.15% |
| T-3 | 10 Aug | 164.34 | 165.84 | 163.50 | 164.58 | +0.39% | -0.15% | +0.77% | +0.15% |
| T-2 | 11 Aug | 166.31 | 166.31 | 160.40 | 161.01 | -2.17% | -2.32% | +0.31% | +0.05% |
| T-1 | 12 Aug | 160.96 | 162.84 | 160.40 | 162.43 | +0.88% | -1.46% | +0.16% | +0.22% |
| base | 13 Aug | 162.21 | 165.50 | 160.00 | 164.83 | +1.48% | +0.00% | +0.00% | +0.00% |
| T+1 | 14 Aug result | 166.74 | 172.00 | 165.60 | 167.83 | +1.82% | +1.82% | -0.12% | -0.35% |
| T+2 | 17 Aug | 168.99 | 170.60 | 168.30 | 170.22 | +1.42% | +3.27% | -0.44% | -0.10% |
| T+3 | 18 Aug | 170.22 | 171.75 | 167.90 | 167.98 | -1.32% | +1.91% | -0.99% | -0.29% |
| T+4 | 19 Aug | 162.00 | 162.26 | 158.50 | 159.66 | -4.95% | -3.14% | -1.30% | -1.46% |
| T+5 | 20 Aug | 159.21 | 160.20 | 155.90 | 156.61 | -1.91% | -4.99% | -0.67% | -1.39% |
| T+6 | 21 Aug | 156.49 | 156.61 | 154.70 | 155.09 | -0.97% | -5.91% | -0.59% | -1.13% |
| T+7 | 24 Aug | 156.00 | 157.79 | 155.05 | 155.27 | +0.12% | -5.80% | -0.72% | -0.92% |
| T+8 | 25 Aug | 155.50 | 155.50 | 152.86 | 154.00 | -0.82% | -6.57% | -0.25% | -0.98% |
| T+9 | 26 Aug | 154.00 | 156.15 | 152.95 | 153.33 | -0.44% | -6.98% | -0.77% | -1.53% |
| T+10 | 27 Aug | 153.35 | 154.17 | 151.50 | 152.13 | -0.78% | -7.70% | -1.25% | -1.52% |
| T+11 | 28 Aug | 152.20 | 152.29 | 147.83 | 148.11 | -2.64% | -10.14% | -0.90% | -1.77% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.