CESC Ltd. · Q1FY25
Result on 9 Aug 2024, first traded on 12 Aug 2024; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
+15.9%vs market, 10 sessions
+0.0%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹175.75the base every move below is measured from
T+1+0.0%
T+10+18.6%market +2.7% · sector +0.7%
vs market+15.9%vs sector +17.9%
Best close after+18.6%traded as high as +19.5% on 27 Aug
Worst close after-3.9%traded as low as -4.4% on 16 Aug
Run-up, 30 sessions+6.3%into the result
52-week range8% below high128% above low
- Delivery share
- -3.6 points in the fortnight before, against the month before that
- Volume
- 0.99× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Mon, after the close — the reaction session is the next day
- Peers reporting
- 9 sector peers reported the same week
4 · Why it went this way
- No reported figures on file for this quarter, so the result itself could not be judged.
- 9 sector peers reported the same week; the sector read may already have been set.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base | NIFTY ENERGY from base |
|---|---|---|---|---|---|---|---|---|---|
| T-29 | 28 Jun | 165.00 | 167.40 | 161.55 | 162.60 | — | -7.48% | -1.46% | -3.30% |
| T-28 | 1 Jul | 161.56 | 163.90 | 159.51 | 161.44 | -0.71% | -8.14% | -0.93% | -3.81% |
| T-27 | 2 Jul | 162.00 | 163.60 | 157.51 | 158.57 | -1.78% | -9.78% | -1.00% | -3.47% |
| T-26 | 3 Jul | 160.00 | 162.99 | 157.20 | 159.07 | +0.32% | -9.49% | -0.33% | -3.31% |
| T-25 | 4 Jul | 160.01 | 160.66 | 156.87 | 159.04 | -0.02% | -9.51% | -0.27% | -3.17% |
| T-24 | 5 Jul | 159.15 | 169.90 | 157.15 | 168.02 | +5.65% | -4.40% | -0.18% | -1.60% |
| T-23 | 8 Jul | 169.60 | 178.80 | 169.00 | 172.07 | +2.41% | -2.09% | -0.19% | -1.32% |
| T-22 | 9 Jul | 174.00 | 189.04 | 174.00 | 181.94 | +5.74% | +3.52% | +0.27% | -1.40% |
| T-21 | 10 Jul | 183.40 | 188.50 | 179.05 | 186.06 | +2.26% | +5.87% | -0.18% | -1.25% |
| T-20 | 11 Jul | 187.50 | 192.60 | 181.41 | 191.90 | +3.14% | +9.19% | -0.21% | -1.06% |
| T-19 | 12 Jul | 192.70 | 192.70 | 186.00 | 186.92 | -2.60% | +6.36% | +0.55% | -0.86% |
| T-18 | 15 Jul | 186.94 | 190.40 | 182.51 | 183.49 | -1.84% | +4.40% | +0.90% | +0.20% |
| T-17 | 16 Jul | 184.99 | 185.55 | 178.15 | 180.00 | -1.90% | +2.42% | +1.01% | -0.03% |
| T-16 | 18 Jul | 180.00 | 181.70 | 174.23 | 175.63 | -2.43% | -0.07% | +1.78% | +0.05% |
| T-15 | 19 Jul | 175.60 | 176.45 | 166.67 | 167.41 | -4.68% | -4.75% | +0.67% | -2.67% |
| T-14 | 22 Jul | 165.40 | 173.66 | 164.05 | 167.48 | +0.04% | -4.71% | +0.58% | -2.94% |
| T-13 | 23 Jul | 168.82 | 170.48 | 153.62 | 165.06 | -1.44% | -6.08% | +0.46% | -3.46% |
| T-12 | 24 Jul | 165.15 | 174.25 | 163.85 | 168.64 | +2.17% | -4.05% | +0.19% | -2.27% |
| T-11 | 25 Jul | 168.25 | 172.70 | 166.60 | 167.68 | -0.57% | -4.59% | +0.16% | -1.03% |
| T-10 | 26 Jul | 168.68 | 169.93 | 166.25 | 166.88 | -0.48% | -5.05% | +1.92% | +0.05% |
| T-9 | 29 Jul | 167.99 | 170.64 | 166.33 | 166.95 | +0.04% | -5.01% | +1.92% | +0.52% |
| T-8 | 30 Jul | 169.98 | 177.60 | 168.95 | 172.78 | +3.49% | -1.69% | +2.01% | +1.60% |
| T-7 | 31 Jul | 174.35 | 176.70 | 172.00 | 172.52 | -0.15% | -1.84% | +2.40% | +2.01% |
| T-6 | 1 Aug | 173.39 | 183.00 | 172.64 | 181.84 | +5.40% | +3.47% | +2.64% | +4.02% |
| T-5 | 2 Aug | 180.00 | 181.64 | 176.06 | 179.57 | -1.25% | +2.17% | +1.44% | +2.59% |
| T-4 | 5 Aug | 175.00 | 175.44 | 166.75 | 170.53 | -5.03% | -2.97% | -1.28% | -1.33% |
| T-3 | 6 Aug | 173.00 | 177.38 | 170.30 | 174.01 | +2.04% | -0.99% | -1.54% | -1.71% |
| T-2 | 7 Aug | 176.60 | 178.80 | 174.00 | 174.50 | +0.28% | -0.71% | -0.29% | +0.43% |
| T-1 | 8 Aug | 174.00 | 175.50 | 171.00 | 174.72 | +0.13% | -0.59% | -1.03% | -1.22% |
| base | 9 Aug | 175.75 | 178.48 | 175.00 | 175.75 | +0.59% | +0.00% | +0.00% | +0.00% |
| T+1 | 12 Aug result | 173.00 | 179.50 | 171.11 | 178.46 | +1.54% | +1.54% | -0.08% | -0.69% |
| T+2 | 13 Aug | 179.70 | 180.80 | 173.30 | 175.77 | -1.51% | +0.01% | -0.94% | -1.49% |
| T+3 | 14 Aug | 175.77 | 175.77 | 169.59 | 171.86 | -2.22% | -2.21% | -0.92% | -2.12% |
| T+4 | 16 Aug | 174.00 | 174.20 | 168.01 | 168.87 | -1.74% | -3.91% | +0.71% | -1.05% |
| T+5 | 19 Aug | 170.39 | 176.87 | 169.25 | 173.79 | +2.91% | -1.12% | +0.84% | +0.27% |
| T+6 | 20 Aug | 176.00 | 180.35 | 174.24 | 176.89 | +1.78% | +0.65% | +1.36% | +0.72% |
| T+7 | 21 Aug | 178.30 | 193.50 | 177.11 | 187.75 | +6.14% | +6.83% | +1.65% | +0.87% |
| T+8 | 22 Aug | 188.60 | 195.20 | 185.69 | 191.99 | +2.26% | +9.24% | +1.82% | +0.24% |
| T+9 | 23 Aug | 192.75 | 194.78 | 187.70 | 190.20 | -0.93% | +8.22% | +1.87% | +0.28% |
| T+10 | 26 Aug | 191.55 | 193.78 | 188.00 | 188.72 | -0.78% | +7.38% | +2.64% | +1.33% |
| T+11 | 27 Aug | 188.36 | 210.00 | 187.71 | 208.41 | +10.43% | +18.58% | +2.67% | +0.71% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.