CESC Ltd. · Q1FY23
Result on 10 Aug 2022, first traded on 11 Aug 2022; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-0.3%vs market, 10 sessions
-0.7%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹80.05the base every move below is measured from
T+1-0.7%
T+10-0.1%market +0.1% · sector +4.0%
vs market-0.3%vs sector -4.1%
Best close after+0.7%traded as high as +4.2% on 17 Aug
Worst close after-2.6%traded as low as -2.9% on 17 Aug
Run-up, 30 sessions+9.7%into the result
52-week range14% below high17% above low
- Delivery share
- +0.2 points in the fortnight before, against the month before that
- Volume
- 1.28× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Thu, after the close — the reaction session is the next day
- Peers reporting
- 16 sector peers reported the same week
4 · Why it went this way
- No reported figures on file for this quarter, so the result itself could not be judged.
- 16 sector peers reported the same week; the sector read may already have been set.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base | NIFTY ENERGY from base |
|---|---|---|---|---|---|---|---|---|---|
| T-29 | 28 Jun | 71.50 | 73.80 | 70.55 | 72.95 | — | -8.87% | -9.61% | -8.20% |
| T-28 | 29 Jun | 72.60 | 72.60 | 70.70 | 70.90 | -2.81% | -11.43% | -9.90% | -6.35% |
| T-27 | 30 Jun | 71.10 | 71.75 | 70.85 | 71.20 | +0.42% | -11.06% | -10.01% | -5.84% |
| T-26 | 1 Jul | 70.95 | 71.90 | 70.50 | 71.00 | -0.28% | -11.31% | -10.17% | -9.53% |
| T-25 | 4 Jul | 71.00 | 72.25 | 70.80 | 72.15 | +1.62% | -9.87% | -9.69% | -9.70% |
| T-24 | 5 Jul | 72.90 | 73.80 | 71.00 | 71.65 | -0.69% | -10.49% | -9.83% | -9.13% |
| T-23 | 6 Jul | 71.65 | 72.50 | 70.70 | 72.15 | +0.70% | -9.87% | -8.81% | -9.70% |
| T-22 | 7 Jul | 72.50 | 73.00 | 71.75 | 72.60 | +0.62% | -9.31% | -7.99% | -9.58% |
| T-21 | 8 Jul | 73.00 | 73.15 | 72.00 | 72.70 | +0.14% | -9.18% | -7.49% | -8.69% |
| T-20 | 11 Jul | 72.50 | 73.35 | 72.25 | 72.90 | +0.28% | -8.93% | -7.52% | -6.22% |
| T-19 | 12 Jul | 73.00 | 74.00 | 72.50 | 72.70 | -0.27% | -9.18% | -8.42% | -5.87% |
| T-18 | 13 Jul | 73.00 | 73.70 | 72.80 | 73.05 | +0.48% | -8.74% | -8.94% | -7.27% |
| T-17 | 14 Jul | 73.10 | 75.00 | 72.65 | 74.70 | +2.26% | -6.68% | -9.10% | -6.34% |
| T-16 | 15 Jul | 75.15 | 75.65 | 73.50 | 74.15 | -0.74% | -7.37% | -8.47% | -6.38% |
| T-15 | 18 Jul | 74.65 | 75.20 | 74.00 | 74.45 | +0.40% | -7.00% | -7.16% | -5.20% |
| T-14 | 19 Jul | 74.00 | 75.60 | 74.00 | 75.00 | +0.74% | -6.31% | -6.81% | -4.85% |
| T-13 | 20 Jul | 75.70 | 75.95 | 74.70 | 74.85 | -0.20% | -6.50% | -5.78% | -3.96% |
| T-12 | 21 Jul | 75.05 | 75.55 | 74.05 | 75.00 | +0.20% | -6.31% | -5.30% | -3.54% |
| T-11 | 22 Jul | 75.30 | 75.60 | 74.40 | 75.05 | +0.07% | -6.25% | -4.65% | -3.91% |
| T-10 | 25 Jul | 74.90 | 75.50 | 74.60 | 74.75 | -0.40% | -6.62% | -5.15% | -4.89% |
| T-9 | 26 Jul | 74.60 | 75.50 | 74.40 | 74.90 | +0.20% | -6.43% | -5.99% | -5.22% |
| T-8 | 27 Jul | 74.90 | 75.50 | 74.70 | 75.30 | +0.53% | -5.93% | -5.09% | -5.20% |
| T-7 | 28 Jul | 75.50 | 75.50 | 74.75 | 75.45 | +0.20% | -5.75% | -3.45% | -4.16% |
| T-6 | 29 Jul | 75.80 | 78.00 | 75.50 | 76.65 | +1.59% | -4.25% | -2.15% | -2.42% |
| T-5 | 1 Aug | 77.10 | 80.50 | 77.10 | 78.55 | +2.48% | -1.87% | -1.11% | +0.31% |
| T-4 | 2 Aug | 78.60 | 79.45 | 77.90 | 78.20 | -0.45% | -2.31% | -1.08% | +1.40% |
| T-3 | 3 Aug | 78.35 | 81.30 | 77.80 | 80.70 | +3.20% | +0.81% | -0.84% | +1.45% |
| T-2 | 4 Aug | 81.90 | 81.95 | 78.70 | 79.90 | -0.99% | -0.19% | -0.87% | +0.52% |
| T-1 | 5 Aug | 79.90 | 80.30 | 79.15 | 79.65 | -0.31% | -0.50% | -0.78% | -0.92% |
| base | 10 Aug | 80.40 | 81.00 | 79.50 | 80.05 | +0.50% | +0.00% | +0.00% | +0.00% |
| T+1 | 11 Aug result | 80.65 | 80.65 | 78.50 | 79.30 | -0.94% | -0.94% | +0.71% | -0.01% |
| T+2 | 12 Aug | 79.30 | 80.20 | 79.25 | 79.45 | +0.19% | -0.75% | +0.93% | +1.87% |
| T+3 | 16 Aug | 79.95 | 80.00 | 78.55 | 79.05 | -0.50% | -1.25% | +1.66% | +2.99% |
| T+4 | 17 Aug | 78.00 | 83.45 | 77.75 | 80.60 | +1.96% | +0.69% | +2.34% | +3.54% |
| T+5 | 18 Aug | 80.75 | 81.85 | 79.40 | 80.10 | -0.62% | +0.06% | +2.41% | +3.62% |
| T+6 | 19 Aug | 80.60 | 80.65 | 79.15 | 79.40 | -0.87% | -0.81% | +1.28% | +3.01% |
| T+7 | 22 Aug | 79.30 | 80.35 | 78.75 | 79.10 | -0.38% | -1.19% | -0.25% | +2.14% |
| T+8 | 23 Aug | 78.60 | 79.55 | 77.80 | 78.00 | -1.39% | -2.56% | +0.24% | +3.10% |
| T+9 | 24 Aug | 78.45 | 79.30 | 77.85 | 78.30 | +0.38% | -2.19% | +0.40% | +3.36% |
| T+10 | 25 Aug | 78.75 | 79.60 | 78.60 | 79.20 | +1.15% | -1.06% | -0.07% | +3.19% |
| T+11 | 26 Aug | 79.80 | 80.80 | 79.60 | 79.95 | +0.95% | -0.12% | +0.14% | +3.97% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.