Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,665.95 -0.48% NIFTY BANK 55,093.15 -0.06% NIFTY IT 27,931.15 -0.73% NIFTY MIDCAP 100 59,535.25 -0.38% NIFTY SMALLCAP 100 19,533.00 +0.43% NIFTY AUTO 25,143.80 -1.56% NIFTY PHARMA 26,452.25 -0.37% NIFTY FMCG 44,838.60 -0.81%
Open as of 12:24 IST · about a minute behind

CESC Ltd. · Q1FY22

Result on 11 Aug 2021, first traded on 12 Aug 2021; judged on 26 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-2.2%vs market, 10 sessions
+3.4%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-5%0%+5%+10%+15%+20%T−30result · 12 Aug 2021T+10NIFTY 50 +2.6%30 Jun 2021 run-up close +1.9% high +3.4% low +1.3%1 Jul 2021 run-up close +1.9% high +2.4% low +1.3%2 Jul 2021 run-up close +0.7% high +2.1% low +0.6%5 Jul 2021 run-up close -0.7% high +1.6% low -0.8%6 Jul 2021 run-up close +0.2% high +0.7% low -0.6%7 Jul 2021 run-up close -0.4% high +0.5% low -0.6%8 Jul 2021 run-up close +1.2% high +1.9% low -0.3%9 Jul 2021 run-up close +5.1% high +5.4% low +1.2%12 Jul 2021 run-up close +6.9% high +9.1% low +5.7%13 Jul 2021 run-up close +12.5% high +14.2% low +7.2%14 Jul 2021 run-up close +12.8% high +15.2% low +11.5%15 Jul 2021 run-up close +9.8% high +13.6% low +9.5%16 Jul 2021 run-up close +10.9% high +12.0% low +9.9%19 Jul 2021 run-up close +11.3% high +12.2% low +9.3%20 Jul 2021 run-up close +8.2% high +11.8% low +6.5%22 Jul 2021 run-up close +9.1% high +10.7% low +8.1%23 Jul 2021 run-up close +8.3% high +10.3% low +7.7%26 Jul 2021 run-up close +10.8% high +12.2% low +7.7%27 Jul 2021 run-up close +10.2% high +12.5% low +9.1%28 Jul 2021 run-up close +9.5% high +11.6% low +8.1%29 Jul 2021 run-up close +10.9% high +12.3% low +9.7%30 Jul 2021 run-up close +11.0% high +12.2% low +10.4%2 Aug 2021 run-up close +8.9% high +12.8% low +8.6%3 Aug 2021 run-up close +5.9% high +10.0% low +5.6%4 Aug 2021 run-up close +4.3% high +8.0% low +4.0%5 Aug 2021 run-up close +2.0% high +7.4% low +0.7%6 Aug 2021 run-up close +1.9% high +4.2% low +1.6%9 Aug 2021 run-up close +1.7% high +3.8% low +0.5%10 Aug 2021 run-up close -2.2% high +2.7% low -3.1%11 Aug 2021 run-up close 0.0% high +0.7% low -4.1%12 Aug 2021 result day close +0.1% high +2.5% low -1.0%13 Aug 2021 T+1 close +3.4% high +4.4% low 0.0%16 Aug 2021 T+2 close +1.2% high +4.2% low +0.9%17 Aug 2021 T+3 close +1.2% high +2.4% low -0.3%18 Aug 2021 T+4 close +3.5% high +3.7% low +1.3%20 Aug 2021 T+5 close -1.1% high +1.9% low -1.9%23 Aug 2021 T+6 close -3.2% high +0.5% low -4.4%24 Aug 2021 T+7 close +1.7% high +2.1% low -3.4%25 Aug 2021 T+8 close +0.5% high +2.8% low +0.2%26 Aug 2021 T+9 close +0.2% high +0.6% low -0.7%27 Aug 2021 T+10 close +0.4% high +1.2% low 0.0%+0.1% on the dayNIFTY 50 +2.6%Share +0.4%
Close before₹755.90the base every move below is measured from
T+1+3.4%
T+10+0.4%market +2.6% · sector +2.8%
vs market-2.2%vs sector -2.4%
Best close after+3.5%traded as high as +4.4% on 13 Aug
Worst close after-3.2%traded as low as -4.4% on 23 Aug
Run-up, 30 sessions-2.8%into the result
52-week range11% below high34% above low
Delivery share
+8.4 points in the fortnight before, against the month before that
Volume
0.77× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Thu, after the close — the reaction session is the next day
Peers reporting
13 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Delivery share rose 8 points in the fortnight before — someone was taking stock home.
  • 13 sector peers reported the same week; the sector read may already have been set.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from baseNIFTY ENERGY from base
T-29 30 Jun 779.35 781.90 766.00 769.90 — +1.85% -3.44% +2.17%
T-28 1 Jul 770.00 774.30 766.00 770.45 +0.07% +1.92% -3.70% +1.59%
T-27 2 Jul 770.50 771.55 760.10 761.45 -1.17% +0.73% -3.44% +1.46%
T-26 5 Jul 767.90 767.90 750.00 750.75 -1.41% -0.68% -2.75% +2.00%
T-25 6 Jul 752.00 761.00 751.70 757.45 +0.89% +0.21% -2.85% +1.68%
T-24 7 Jul 757.90 759.65 751.00 753.00 -0.59% -0.38% -2.47% +1.51%
T-23 8 Jul 753.90 770.00 753.40 765.00 +1.59% +1.20% -3.40% +1.01%
T-22 9 Jul 765.00 797.00 765.00 794.15 +3.81% +5.06% -3.64% +0.52%
T-21 12 Jul 800.00 824.60 799.00 808.00 +1.74% +6.89% -3.62% +0.34%
T-20 13 Jul 813.95 863.00 810.10 850.25 +5.23% +12.48% -2.89% +0.88%
T-19 14 Jul 855.00 870.90 843.00 853.00 +0.32% +12.85% -2.63% +0.64%
T-18 15 Jul 858.80 858.85 828.00 830.25 -2.67% +9.84% -2.20% +0.18%
T-17 16 Jul 834.00 846.50 831.00 838.10 +0.95% +10.87% -2.20% +0.86%
T-16 19 Jul 829.25 847.80 826.00 841.55 +0.41% +11.33% -3.25% +0.60%
T-15 20 Jul 840.00 844.90 804.85 817.70 -2.83% +8.18% -3.99% -0.47%
T-14 22 Jul 828.00 837.00 817.10 824.75 +0.86% +9.11% -2.81% +1.03%
T-13 23 Jul 825.90 833.60 814.00 818.35 -0.78% +8.26% -2.62% +0.53%
T-12 26 Jul 815.00 847.80 814.05 837.75 +2.37% +10.83% -2.81% -0.52%
T-11 27 Jul 843.00 850.35 825.00 833.20 -0.54% +10.23% -3.29% -1.47%
T-10 28 Jul 835.00 843.80 816.90 827.75 -0.65% +9.51% -3.52% -2.01%
T-9 29 Jul 829.85 849.00 829.05 838.00 +1.24% +10.86% -3.09% -2.19%
T-8 30 Jul 844.60 847.85 834.50 838.80 +0.10% +10.97% -3.19% -2.41%
T-7 2 Aug 840.00 853.00 821.00 823.05 -1.88% +8.88% -2.44% -0.88%
T-6 3 Aug 826.90 831.70 798.05 800.35 -2.76% +5.88% -0.93% -0.08%
T-5 4 Aug 802.00 816.00 786.00 788.35 -1.50% +4.29% -0.14% +0.02%
T-4 5 Aug 795.00 812.00 761.40 770.65 -2.25% +1.95% +0.08% +0.16%
T-3 6 Aug 772.90 787.75 768.20 770.55 -0.01% +1.94% -0.27% +0.06%
T-2 9 Aug 775.00 784.95 760.00 768.55 -0.26% +1.67% -0.15% -0.66%
T-1 10 Aug 770.00 776.20 732.15 739.50 -3.78% -2.17% -0.01% -1.37%
base 11 Aug 744.85 761.05 725.10 755.90 +2.22% +0.00% +0.00% +0.00%
T+1 12 Aug result 762.30 775.00 748.10 756.35 +0.06% +0.06% +0.50% +1.02%
T+2 13 Aug 760.00 789.00 756.05 781.35 +3.31% +3.37% +1.52% +1.42%
T+3 16 Aug 787.50 787.50 762.40 764.60 -2.14% +1.15% +1.72% +1.99%
T+4 17 Aug 762.00 774.00 754.00 764.80 +0.03% +1.18% +2.04% +1.66%
T+5 18 Aug 771.05 784.00 766.10 782.05 +2.26% +3.46% +1.76% +1.47%
T+6 20 Aug 770.00 770.00 741.20 747.80 -4.38% -1.07% +1.03% -0.27%
T+7 23 Aug 750.05 759.95 723.00 731.75 -2.15% -3.19% +1.32% -0.35%
T+8 24 Aug 731.80 771.80 730.05 768.90 +5.08% +1.72% +2.10% +0.83%
T+9 25 Aug 775.85 776.95 757.25 759.60 -1.21% +0.49% +2.16% +1.84%
T+10 26 Aug 760.00 760.60 750.50 757.30 -0.30% +0.19% +2.18% +2.39%
T+11 27 Aug 758.00 764.70 755.55 758.55 +0.17% +0.35% +2.60% +2.79%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.