CESC Ltd. · Q1FY21
Result on 8 Sep 2020, first traded on 9 Sep 2020; judged on 3 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
+6.5%vs market, 10 sessions
+2.3%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹615.85the base every move below is measured from
T+1+2.3%
T+10+4.9%market -1.6% · sector -2.5%
vs market+6.5%vs sector +7.3%
Best close after+9.7%traded as high as +13.7% on 21 Sep
Worst close after-0.4%traded as low as -1.7% on 9 Sep
Run-up, 30 sessions+6.8%into the result
52-week range20% below high63% above low
- Delivery share
- -13.6 points in the fortnight before, against the month before that
- Volume
- 0.60× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Wed, after the close — the reaction session is the next day
- Peers reporting
- 3 sector peers reported the same week
4 · Why it went this way
- No reported figures on file for this quarter, so the result itself could not be judged.
- 3 sector peers reported the same week; the sector read may already have been set.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base | NIFTY ENERGY from base |
|---|---|---|---|---|---|---|---|---|---|
| T-29 | 29 Jul | 579.90 | 579.90 | 560.00 | 563.25 | — | -8.54% | -1.01% | +2.62% |
| T-28 | 30 Jul | 566.25 | 571.00 | 555.00 | 557.15 | -1.08% | -9.53% | -1.90% | +0.67% |
| T-27 | 31 Jul | 560.00 | 561.90 | 547.35 | 549.55 | -1.36% | -10.77% | -2.16% | -0.18% |
| T-26 | 3 Aug | 553.05 | 553.05 | 538.65 | 549.25 | -0.05% | -10.81% | -3.76% | -1.83% |
| T-25 | 4 Aug | 550.00 | 560.65 | 546.85 | 556.45 | +1.31% | -9.65% | -1.96% | +0.47% |
| T-24 | 5 Aug | 556.50 | 573.85 | 556.50 | 568.50 | +2.17% | -7.69% | -1.91% | -0.05% |
| T-23 | 6 Aug | 571.90 | 580.25 | 563.30 | 569.45 | +0.17% | -7.53% | -1.04% | +0.47% |
| T-22 | 7 Aug | 570.70 | 584.00 | 567.05 | 580.85 | +2.00% | -5.68% | -0.91% | +1.05% |
| T-21 | 10 Aug | 581.50 | 585.10 | 567.00 | 569.25 | -2.00% | -7.57% | -0.42% | +1.17% |
| T-20 | 11 Aug | 572.45 | 583.00 | 560.50 | 576.65 | +1.30% | -6.37% | +0.05% | +1.64% |
| T-19 | 12 Aug | 575.00 | 582.70 | 565.00 | 578.55 | +0.33% | -6.06% | -0.08% | +1.39% |
| T-18 | 13 Aug | 582.00 | 605.00 | 576.00 | 596.85 | +3.16% | -3.09% | -0.15% | +1.33% |
| T-17 | 14 Aug | 602.20 | 602.20 | 581.20 | 595.35 | -0.25% | -3.33% | -1.23% | +0.38% |
| T-16 | 17 Aug | 602.35 | 602.35 | 587.95 | 595.35 | +0.00% | -3.33% | -0.62% | +1.64% |
| T-15 | 18 Aug | 595.15 | 595.15 | 585.00 | 588.70 | -1.12% | -4.41% | +0.60% | +1.94% |
| T-14 | 19 Aug | 588.70 | 610.00 | 588.05 | 605.95 | +2.93% | -1.61% | +0.80% | +2.45% |
| T-13 | 20 Aug | 606.50 | 641.10 | 606.00 | 633.75 | +4.59% | +2.91% | -0.05% | +4.07% |
| T-12 | 21 Aug | 638.00 | 649.00 | 633.00 | 636.55 | +0.44% | +3.36% | +0.48% | +4.88% |
| T-11 | 24 Aug | 639.35 | 639.50 | 620.00 | 621.55 | -2.36% | +0.93% | +1.32% | +4.79% |
| T-10 | 25 Aug | 630.80 | 656.00 | 622.05 | 648.95 | +4.41% | +5.37% | +1.37% | +4.20% |
| T-9 | 26 Aug | 648.95 | 663.90 | 633.30 | 639.70 | -1.43% | +3.87% | +2.05% | +5.08% |
| T-8 | 27 Aug | 642.70 | 643.90 | 631.35 | 636.15 | -0.55% | +3.30% | +2.14% | +4.30% |
| T-7 | 28 Aug | 638.55 | 653.85 | 621.55 | 626.05 | -1.59% | +1.66% | +2.92% | +4.14% |
| T-6 | 31 Aug | 630.95 | 635.75 | 592.00 | 600.45 | -4.09% | -2.50% | +0.62% | +1.75% |
| T-5 | 1 Sep | 600.45 | 620.00 | 596.25 | 613.55 | +2.18% | -0.37% | +1.35% | +2.19% |
| T-4 | 2 Sep | 609.00 | 618.75 | 600.00 | 615.75 | +0.36% | -0.02% | +1.92% | +3.40% |
| T-3 | 3 Sep | 610.80 | 626.50 | 607.00 | 610.35 | -0.88% | -0.89% | +1.86% | +2.60% |
| T-2 | 4 Sep | 599.90 | 616.40 | 598.95 | 609.10 | -0.20% | -1.10% | +0.15% | +0.64% |
| T-1 | 7 Sep | 609.10 | 610.95 | 600.95 | 608.35 | -0.12% | -1.22% | +0.33% | +0.13% |
| base | 8 Sep | 609.75 | 625.00 | 605.40 | 615.85 | +1.23% | +0.00% | +0.00% | +0.00% |
| T+1 | 9 Sep result | 615.70 | 625.00 | 605.20 | 613.40 | -0.40% | -0.40% | -0.35% | +0.19% |
| T+2 | 10 Sep | 619.50 | 635.00 | 619.50 | 630.00 | +2.71% | +2.30% | +1.17% | +4.18% |
| T+3 | 11 Sep | 630.00 | 644.35 | 613.35 | 626.45 | -0.56% | +1.72% | +1.30% | +3.95% |
| T+4 | 14 Sep | 630.80 | 656.00 | 630.50 | 652.70 | +4.19% | +5.98% | +1.08% | +3.21% |
| T+5 | 15 Sep | 658.90 | 686.90 | 653.30 | 668.75 | +2.46% | +8.59% | +1.81% | +3.67% |
| T+6 | 16 Sep | 683.50 | 688.00 | 669.05 | 673.95 | +0.78% | +9.43% | +2.54% | +3.21% |
| T+7 | 17 Sep | 671.00 | 676.75 | 648.25 | 656.10 | -2.65% | +6.54% | +1.76% | +2.30% |
| T+8 | 18 Sep | 659.45 | 683.95 | 655.00 | 675.65 | +2.98% | +9.71% | +1.66% | +2.87% |
| T+9 | 21 Sep | 680.10 | 700.00 | 620.00 | 647.30 | -4.20% | +5.11% | -0.59% | +0.19% |
| T+10 | 22 Sep | 652.15 | 658.00 | 610.60 | 645.90 | -0.22% | +4.88% | -1.45% | -1.77% |
| T+11 | 23 Sep | 650.00 | 657.90 | 626.85 | 645.85 | -0.01% | +4.87% | -1.64% | -2.48% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.