CCL Products (I) Ltd. · Q4FY23
Result on 17 May 2023, first traded on 18 May 2023; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
+3.1%vs market, 10 sessions
-1.8%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹607.55the base every move below is measured from
T+1-1.8%
T+10+4.7%market +1.7% · sector +3.2%
vs market+3.1%vs sector +1.6%
Best close after+4.7%traded as high as +5.0% on 1 Jun
Worst close after-1.8%traded as low as -2.5% on 23 May
Run-up, 30 sessions+7.5%into the result
52-week range0% below high86% above low
- Delivery share
- -5.3 points in the fortnight before, against the month before that
- Volume
- 1.34× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Thu, after the close — the reaction session is the next day
- Peers reporting
- 4 sector peers reported the same week
4 · Why it went this way
- No reported figures on file for this quarter, so the result itself could not be judged.
- Went into the result within 3% of its 52-week high.
- 4 sector peers reported the same week; the sector read may already have been set.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base | NIFTY FMCG from base |
|---|---|---|---|---|---|---|---|---|---|
| T-28 | 3 Apr | 570.55 | 590.00 | 568.35 | 577.90 | — | -4.88% | -4.31% | -7.48% |
| T-27 | 5 Apr | 579.20 | 579.20 | 560.70 | 569.10 | -1.52% | -6.33% | -3.44% | -6.22% |
| T-26 | 6 Apr | 577.35 | 578.55 | 559.85 | 563.90 | -0.91% | -7.18% | — | — |
| T-25 | 10 Apr | 566.75 | 570.00 | 554.55 | 563.20 | -0.12% | -7.30% | — | — |
| T-24 | 11 Apr | 565.65 | 566.45 | 559.00 | 564.45 | +0.22% | -7.09% | — | — |
| T-23 | 12 Apr | 569.50 | 569.90 | 559.00 | 562.25 | -0.39% | -7.46% | -2.03% | -6.72% |
| T-22 | 13 Apr | 564.55 | 565.00 | 557.00 | 560.50 | -0.31% | -7.74% | -1.95% | -6.52% |
| T-21 | 17 Apr | 561.85 | 561.85 | 550.00 | 551.85 | -1.54% | -9.17% | -2.61% | -5.55% |
| T-20 | 18 Apr | 554.75 | 561.45 | 548.00 | 559.20 | +1.33% | -7.96% | -2.87% | -5.86% |
| T-19 | 19 Apr | 561.95 | 568.90 | 553.60 | 559.00 | -0.04% | -7.99% | -3.10% | -6.09% |
| T-18 | 20 Apr | 561.70 | 561.70 | 553.00 | 556.05 | -0.53% | -8.48% | -3.07% | -6.43% |
| T-17 | 21 Apr | 558.50 | 562.70 | 553.40 | 558.60 | +0.46% | -8.06% | -3.07% | -5.59% |
| T-16 | 24 Apr | 559.85 | 572.50 | 557.15 | 568.60 | +1.79% | -6.41% | -2.41% | -5.04% |
| T-15 | 25 Apr | 570.00 | 577.95 | 567.60 | 571.55 | +0.52% | -5.93% | -2.27% | -4.82% |
| T-14 | 26 Apr | 571.90 | 604.40 | 568.60 | 590.15 | +3.25% | -2.86% | -2.02% | -4.14% |
| T-13 | 27 Apr | 592.90 | 604.00 | 590.95 | 599.90 | +1.65% | -1.26% | -1.47% | -4.20% |
| T-12 | 28 Apr | 603.00 | 608.00 | 596.00 | 602.25 | +0.39% | -0.87% | -0.64% | -3.28% |
| T-11 | 2 May | 605.30 | 607.00 | 575.15 | 579.60 | -3.76% | -4.60% | -0.19% | -3.41% |
| T-10 | 3 May | 581.35 | 583.85 | 561.25 | 564.00 | -2.69% | -7.17% | -0.51% | -2.66% |
| T-9 | 4 May | 569.30 | 574.00 | 565.70 | 572.40 | +1.49% | -5.79% | +0.41% | -2.78% |
| T-8 | 5 May | 575.40 | 580.00 | 567.30 | 572.20 | -0.03% | -5.82% | -0.62% | -2.52% |
| T-7 | 8 May | 577.50 | 589.00 | 573.95 | 583.25 | +1.93% | -4.00% | +0.45% | -1.81% |
| T-6 | 9 May | 584.90 | 619.90 | 584.90 | 599.60 | +2.80% | -1.31% | +0.46% | -2.15% |
| T-5 | 10 May | 601.00 | 603.45 | 590.50 | 599.40 | -0.03% | -1.34% | +0.73% | -1.60% |
| T-4 | 11 May | 600.95 | 607.75 | 597.15 | 601.95 | +0.43% | -0.92% | +0.63% | -1.15% |
| T-3 | 12 May | 601.95 | 601.95 | 590.00 | 595.05 | -1.15% | -2.06% | +0.73% | -0.98% |
| T-2 | 15 May | 595.15 | 608.50 | 593.55 | 606.50 | +1.92% | -0.17% | +1.19% | +0.15% |
| T-1 | 16 May | 610.95 | 611.95 | 590.05 | 592.40 | -2.32% | -2.49% | +0.58% | -0.06% |
| base | 17 May | 610.00 | 627.00 | 593.95 | 607.55 | +2.56% | +0.00% | +0.00% | +0.00% |
| T+1 | 18 May result | 609.95 | 623.00 | 607.15 | 609.45 | +0.31% | +0.31% | -0.28% | -1.10% |
| T+2 | 19 May | 612.95 | 614.70 | 593.50 | 596.85 | -2.07% | -1.76% | +0.12% | -1.13% |
| T+3 | 22 May | 599.35 | 603.20 | 593.65 | 598.25 | +0.23% | -1.53% | +0.73% | -0.77% |
| T+4 | 23 May | 598.80 | 604.70 | 592.15 | 602.65 | +0.74% | -0.81% | +0.91% | -0.64% |
| T+5 | 24 May | 602.95 | 613.00 | 597.00 | 611.10 | +1.40% | +0.58% | +0.57% | -0.16% |
| T+6 | 25 May | 612.00 | 619.00 | 604.05 | 614.10 | +0.49% | +1.08% | +0.77% | +0.45% |
| T+7 | 26 May | 614.65 | 622.95 | 609.00 | 617.35 | +0.53% | +1.61% | +1.75% | +1.93% |
| T+8 | 29 May | 624.50 | 624.50 | 616.35 | 622.20 | +0.79% | +2.41% | +2.29% | +2.41% |
| T+9 | 30 May | 624.70 | 624.70 | 617.00 | 620.25 | -0.31% | +2.09% | +2.49% | +3.02% |
| T+10 | 31 May | 620.80 | 636.95 | 617.25 | 634.50 | +2.30% | +4.44% | +1.94% | +3.25% |
| T+11 | 1 Jun | 636.80 | 638.15 | 629.60 | 636.35 | +0.29% | +4.74% | +1.68% | +3.17% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.