Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

CCL Products (I) Ltd. · Q4FY22

Result on 27 May 2022; judged on 19 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
+5.1%vs market, 10 sessions
+4.6%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-10%0%+10%+20%+30%T−30result · 27 May 2022T+10NIFTY 50 +0.2%12 Apr 2022 run-up close +21.6% high +22.2% low +18.7%13 Apr 2022 run-up close +21.5% high +25.4% low +20.6%18 Apr 2022 run-up close +17.9% high +20.7% low +17.5%19 Apr 2022 run-up close +10.9% high +19.8% low +8.0%20 Apr 2022 run-up close +14.1% high +20.3% low +6.1%21 Apr 2022 run-up close +13.7% high +15.7% low +11.2%22 Apr 2022 run-up close +13.5% high +16.9% low +12.6%25 Apr 2022 run-up close +11.0% high +14.6% low +10.2%26 Apr 2022 run-up close +16.7% high +17.4% low +12.1%27 Apr 2022 run-up close +15.8% high +18.1% low +13.7%28 Apr 2022 run-up close +19.2% high +20.5% low +13.9%29 Apr 2022 run-up close +19.3% high +23.5% low +17.8%2 May 2022 run-up close +17.3% high +19.4% low +16.0%4 May 2022 run-up close +13.2% high +16.9% low +12.6%5 May 2022 run-up close +9.8% high +15.0% low +9.5%6 May 2022 run-up close +5.2% high +7.3% low +2.3%9 May 2022 run-up close +0.7% high +3.8% low -1.8%10 May 2022 run-up close -1.8% high +1.7% low -2.5%11 May 2022 run-up close -5.2% high +0.1% low -7.8%12 May 2022 run-up close -5.5% high -3.0% low -7.7%13 May 2022 run-up close -3.4% high -2.3% low -5.2%16 May 2022 run-up close -4.6% high -2.5% low -5.2%17 May 2022 run-up close +2.4% high +3.8% low -3.6%18 May 2022 run-up close +7.5% high +8.3% low +1.0%19 May 2022 run-up close +6.8% high +8.6% low +4.4%20 May 2022 run-up close +6.4% high +8.7% low +5.5%23 May 2022 run-up close +3.3% high +7.5% low +2.9%24 May 2022 run-up close +1.0% high +4.6% low -0.3%25 May 2022 run-up close -0.2% high +3.2% low -2.1%26 May 2022 run-up close 0.0% high +1.4% low -2.4%27 May 2022 result day close +2.3% high +3.0% low -1.2%30 May 2022 T+1 close +4.6% high +6.1% low +0.3%31 May 2022 T+2 close +3.5% high +5.2% low +0.1%1 Jun 2022 T+3 close +7.0% high +7.7% low +4.3%2 Jun 2022 T+4 close +5.3% high +8.8% low +4.7%3 Jun 2022 T+5 close +5.4% high +6.6% low +4.8%6 Jun 2022 T+6 close +6.1% high +7.7% low +2.3%7 Jun 2022 T+7 close +6.8% high +7.2% low +4.7%8 Jun 2022 T+8 close +7.1% high +8.2% low +5.3%9 Jun 2022 T+9 close +5.8% high +7.7% low +4.5%10 Jun 2022 T+10 close +5.3% high +6.1% low +4.2%+2.3% on the dayShare +5.3%NIFTY 50 +0.2%
Close before₹342.05the base every move below is measured from
T+1+4.6%
T+10+5.3%market +0.2% · sector -1.1%
vs market+5.1%vs sector +6.4%
Best close after+7.1%traded as high as +8.8% on 2 Jun
Worst close after+2.3%traded as low as -1.2% on 27 May
Run-up, 30 sessions-17.4%flagged — a big move into the result
52-week range33% below high6% above low
Delivery share
-5.8 points in the fortnight before, against the month before that
Volume
0.66× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Fri, during market hours — the reaction session is the announcement day
Peers reporting
4 sector peers reported the same week

4 · Why it went this way

  • Fell 17% in the 30 sessions before the result — expectations were already low.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Announced during market hours, so the reaction session is the announcement day itself.
  • 4 sector peers reported the same week; the sector read may already have been set.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from baseNIFTY FMCG from base
T-29 12 Apr 415.50 418.15 406.05 416.05 — +21.63% +8.41% +0.22%
T-28 13 Apr 424.00 429.00 412.65 415.70 -0.08% +21.53% +8.07% +0.90%
T-27 18 Apr 411.90 412.70 402.00 403.15 -3.02% +17.86% +6.21% +1.51%
T-26 19 Apr 406.80 409.65 369.50 379.40 -5.89% +10.92% +4.88% -1.35%
T-25 20 Apr 379.00 411.45 363.00 390.30 +2.87% +14.11% +5.98% -0.33%
T-24 21 Apr 395.60 395.60 380.35 389.05 -0.32% +13.74% +7.56% +0.41%
T-23 22 Apr 390.00 399.95 385.10 388.15 -0.23% +13.48% +6.20% -0.19%
T-22 25 Apr 387.90 392.10 376.90 379.55 -2.22% +10.96% +4.85% -1.80%
T-21 26 Apr 384.00 401.45 383.30 399.10 +5.15% +16.68% +6.37% +0.05%
T-20 27 Apr 396.95 404.00 389.00 396.05 -0.76% +15.79% +5.37% -0.57%
T-19 28 Apr 398.10 412.00 389.55 407.65 +2.93% +19.18% +6.65% +1.61%
T-18 29 Apr 409.30 422.45 402.95 408.15 +0.12% +19.32% +5.77% +0.94%
T-17 2 May 403.90 408.35 396.90 401.30 -1.68% +17.32% +5.56% +1.15%
T-16 4 May 395.45 400.00 385.00 387.10 -3.54% +13.17% +3.14% -0.60%
T-15 5 May 390.10 393.20 374.40 375.65 -2.96% +9.82% +3.17% -1.17%
T-14 6 May 363.20 366.90 350.00 359.80 -4.22% +5.19% +1.49% -1.51%
T-13 9 May 354.50 355.00 336.05 344.40 -4.28% +0.69% +0.81% -2.95%
T-12 10 May 344.40 347.90 333.50 335.75 -2.51% -1.84% +0.43% -2.48%
T-11 11 May 336.00 342.35 315.20 324.30 -3.41% -5.19% -0.02% -3.15%
T-10 12 May 325.30 331.95 315.65 323.15 -0.35% -5.53% -2.24% -4.30%
T-9 13 May 330.30 334.15 324.25 330.25 +2.20% -3.45% -2.40% -2.54%
T-8 16 May 331.00 333.45 324.25 326.30 -1.20% -4.60% -2.03% -2.88%
T-7 17 May 329.75 355.00 329.75 350.40 +7.39% +2.44% +0.55% -0.87%
T-6 18 May 352.20 370.45 345.50 367.65 +4.92% +7.48% +0.43% +0.37%
T-5 19 May 362.00 371.55 357.05 365.20 -0.67% +6.77% -2.23% -0.29%
T-4 20 May 368.60 371.70 361.00 363.95 -0.34% +6.40% +0.59% +1.84%
T-3 23 May 365.60 367.60 352.10 353.25 -2.94% +3.27% +0.28% +1.75%
T-2 24 May 355.00 357.85 341.05 345.35 -2.24% +0.96% -0.28% +0.43%
T-1 25 May 342.15 353.15 335.00 341.25 -1.19% -0.23% -0.89% +0.22%
base 26 May 341.25 346.75 334.00 342.05 +0.23% +0.00% +0.00% +0.00%
T+1 27 May result 345.00 352.40 338.00 349.85 +2.28% +2.28% +1.13% +1.04%
T+2 30 May 353.50 363.00 343.15 357.85 +2.29% +4.62% +3.04% +2.01%
T+3 31 May 359.70 359.80 342.40 354.10 -1.05% +3.52% +2.56% +2.28%
T+4 1 Jun 359.40 368.50 356.75 365.85 +3.32% +6.96% +2.18% +1.55%
T+5 2 Jun 370.40 372.10 358.20 360.30 -1.52% +5.34% +2.83% +1.71%
T+6 3 Jun 362.20 364.65 358.35 360.65 +0.10% +5.44% +2.56% +1.12%
T+7 6 Jun 360.00 368.30 349.80 362.75 +0.58% +6.05% +2.47% +1.03%
T+8 7 Jun 364.70 366.80 358.05 365.30 +0.70% +6.80% +1.52% -0.53%
T+9 8 Jun 365.30 370.00 360.20 366.40 +0.30% +7.12% +1.15% -1.57%
T+10 9 Jun 366.00 368.25 357.50 361.90 -1.23% +5.80% +1.90% -1.08%
T+11 10 Jun 362.20 362.95 356.25 360.05 -0.51% +5.26% +0.20% -1.11%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.