CCL Products (I) Ltd. · Q3FY23
Result on 19 Jan 2023; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
+11.7%vs market, 10 sessions
+2.8%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹517.55the base every move below is measured from
T+1+2.8%
T+10+10.0%market -1.7% · sector +3.0%
vs market+11.7%vs sector +7.0%
Best close after+10.0%traded as high as +12.0% on 3 Feb
Worst close after-0.2%traded as low as -1.1% on 27 Jan
Run-up, 30 sessions+2.0%into the result
52-week range8% below high60% above low
- Delivery share
- -2.3 points in the fortnight before, against the month before that
- Volume
- 0.64× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Thu, during market hours — the reaction session is the announcement day
- Peers reporting
- 1 sector peers reported the same week
4 · Why it went this way
- No reported figures on file for this quarter, so the result itself could not be judged.
- Announced during market hours, so the reaction session is the announcement day itself.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base | NIFTY FMCG from base |
|---|---|---|---|---|---|---|---|---|---|
| T-29 | 8 Dec | 509.10 | 523.55 | 509.00 | 518.50 | — | +0.18% | +2.44% | +2.36% |
| T-28 | 9 Dec | 520.70 | 526.00 | 508.20 | 511.15 | -1.42% | -1.24% | +1.82% | +3.24% |
| T-27 | 12 Dec | 511.00 | 525.00 | 506.70 | 523.60 | +2.44% | +1.17% | +1.83% | +3.36% |
| T-26 | 13 Dec | 530.00 | 538.80 | 522.30 | 527.45 | +0.74% | +1.91% | +2.44% | +3.21% |
| T-25 | 14 Dec | 528.55 | 533.85 | 525.95 | 530.00 | +0.48% | +2.41% | +2.72% | +2.77% |
| T-24 | 15 Dec | 530.00 | 538.45 | 520.00 | 522.35 | -1.44% | +0.93% | +1.37% | +1.86% |
| T-23 | 16 Dec | 522.00 | 526.35 | 508.60 | 510.20 | -2.33% | -1.42% | +0.57% | +1.36% |
| T-22 | 19 Dec | 510.20 | 519.70 | 508.95 | 512.75 | +0.50% | -0.93% | +1.40% | +2.84% |
| T-21 | 20 Dec | 511.00 | 517.90 | 510.00 | 516.60 | +0.75% | -0.18% | +1.21% | +2.20% |
| T-20 | 21 Dec | 513.25 | 522.15 | 513.00 | 520.10 | +0.68% | +0.49% | +0.19% | +1.28% |
| T-19 | 22 Dec | 520.10 | 526.20 | 501.40 | 505.80 | -2.75% | -2.27% | -0.21% | +0.84% |
| T-18 | 23 Dec | 496.95 | 507.55 | 485.85 | 497.35 | -1.67% | -3.90% | -1.97% | -0.89% |
| T-17 | 26 Dec | 497.70 | 518.50 | 493.50 | 517.90 | +4.13% | +0.07% | -0.83% | +0.07% |
| T-16 | 27 Dec | 521.10 | 571.80 | 510.00 | 561.65 | +8.45% | +8.52% | -0.18% | -0.34% |
| T-15 | 28 Dec | 567.80 | 568.90 | 540.40 | 547.10 | -2.59% | +5.71% | -0.24% | -0.27% |
| T-14 | 29 Dec | 550.00 | 554.80 | 533.30 | 537.90 | -1.68% | +3.93% | +0.14% | -0.46% |
| T-13 | 30 Dec | 543.20 | 543.20 | 527.10 | 529.55 | -1.55% | +2.32% | -0.33% | -1.21% |
| T-12 | 2 Jan | 529.55 | 553.40 | 529.30 | 544.25 | +2.78% | +5.16% | +0.18% | -1.16% |
| T-11 | 3 Jan | 542.00 | 545.15 | 530.25 | 541.80 | -0.45% | +4.69% | +0.37% | -1.56% |
| T-10 | 4 Jan | 540.95 | 547.00 | 530.50 | 544.25 | +0.45% | +5.16% | -0.67% | -2.21% |
| T-9 | 5 Jan | 547.10 | 549.00 | 535.60 | 540.35 | -0.72% | +4.41% | -0.95% | -0.69% |
| T-8 | 6 Jan | 540.35 | 542.00 | 515.00 | 518.05 | -4.13% | +0.10% | -1.68% | -0.67% |
| T-7 | 9 Jan | 529.00 | 529.00 | 515.00 | 519.00 | +0.18% | +0.28% | -0.35% | +0.19% |
| T-6 | 10 Jan | 519.00 | 523.75 | 509.00 | 516.35 | -0.51% | -0.23% | -1.38% | -0.19% |
| T-5 | 11 Jan | 515.00 | 528.50 | 513.30 | 523.50 | +1.38% | +1.15% | -1.48% | -1.32% |
| T-4 | 12 Jan | 524.75 | 524.75 | 511.10 | 512.00 | -2.20% | -1.07% | -1.69% | -1.67% |
| T-3 | 13 Jan | 514.60 | 523.00 | 509.55 | 519.75 | +1.51% | +0.43% | -1.15% | -1.69% |
| T-2 | 16 Jan | 520.75 | 522.30 | 515.00 | 516.85 | -0.56% | -0.14% | -1.49% | -1.58% |
| T-1 | 17 Jan | 524.60 | 524.60 | 515.00 | 519.45 | +0.50% | +0.37% | -0.62% | -0.39% |
| base | 18 Jan | 522.50 | 539.00 | 515.00 | 517.55 | -0.37% | +0.00% | +0.00% | +0.00% |
| T+1 | 19 Jan result | 514.80 | 527.00 | 513.85 | 521.00 | +0.67% | +0.67% | -0.32% | -0.86% |
| T+2 | 20 Jan | 524.80 | 538.45 | 522.05 | 532.05 | +2.12% | +2.80% | -0.76% | -1.82% |
| T+3 | 23 Jan | 533.00 | 549.70 | 529.40 | 545.00 | +2.43% | +5.30% | -0.26% | -1.01% |
| T+4 | 24 Jan | 546.00 | 547.80 | 537.70 | 539.75 | -0.96% | +4.29% | -0.26% | -0.87% |
| T+5 | 25 Jan | 539.00 | 543.85 | 524.20 | 533.65 | -1.13% | +3.11% | -1.51% | -0.96% |
| T+6 | 27 Jan | 536.50 | 540.20 | 511.65 | 516.40 | -3.23% | -0.22% | -3.09% | -0.50% |
| T+7 | 30 Jan | 518.95 | 534.00 | 517.05 | 529.00 | +2.44% | +2.21% | -2.84% | -1.10% |
| T+8 | 31 Jan | 527.00 | 545.00 | 522.00 | 542.95 | +2.64% | +4.91% | -2.77% | -0.57% |
| T+9 | 1 Feb | 543.05 | 553.60 | 528.20 | 535.55 | -1.36% | +3.48% | -3.02% | +0.55% |
| T+10 | 2 Feb | 537.10 | 570.10 | 533.15 | 564.40 | +5.39% | +9.05% | -3.05% | +2.84% |
| T+11 | 3 Feb | 559.30 | 579.40 | 548.00 | 569.05 | +0.82% | +9.95% | -1.71% | +2.97% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.