Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

CCL Products (I) Ltd. · Q3FY22

Result on 20 Jan 2022; judged on 19 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
+17.2%vs market, 10 sessions
+5.7%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-20%-10%0%+10%+20%T−30result · 20 Jan 2022T+10NIFTY 50 -2.4%9 Dec 2021 run-up close -10.8% high -9.5% low -11.7%10 Dec 2021 run-up close -6.4% high -5.4% low -10.7%13 Dec 2021 run-up close -7.1% high -4.6% low -8.0%14 Dec 2021 run-up close -8.1% high -7.0% low -8.7%15 Dec 2021 run-up close -5.4% high -4.7% low -8.4%16 Dec 2021 run-up close -6.9% high -3.6% low -7.4%17 Dec 2021 run-up close -8.5% high -5.8% low -10.4%20 Dec 2021 run-up close -12.6% high -8.9% low -13.3%21 Dec 2021 run-up close -11.1% high -9.7% low -12.0%22 Dec 2021 run-up close -7.1% high -6.8% low -11.1%23 Dec 2021 run-up close -8.4% high -6.7% low -9.1%24 Dec 2021 run-up close -9.0% high -7.9% low -9.6%27 Dec 2021 run-up close -1.2% high +0.4% low -10.5%28 Dec 2021 run-up close +0.9% high +1.7% low -2.5%29 Dec 2021 run-up close -0.2% high +2.0% low -1.3%30 Dec 2021 run-up close -3.0% high 0.0% low -3.3%31 Dec 2021 run-up close -1.6% high +0.2% low -4.4%3 Jan 2022 run-up close -2.3% high -0.7% low -2.6%4 Jan 2022 run-up close -2.5% high -0.9% low -3.8%5 Jan 2022 run-up close -3.8% high -1.7% low -4.9%6 Jan 2022 run-up close -3.7% high -3.1% low -6.0%7 Jan 2022 run-up close -2.5% high -1.0% low -5.4%10 Jan 2022 run-up close -0.5% high +0.3% low -2.1%11 Jan 2022 run-up close -3.5% high -0.5% low -3.9%12 Jan 2022 run-up close -3.2% high -2.4% low -3.6%13 Jan 2022 run-up close -2.8% high -1.0% low -3.2%14 Jan 2022 run-up close -3.6% high -2.1% low -4.4%17 Jan 2022 run-up close +0.1% high +2.9% low -3.9%18 Jan 2022 run-up close -0.9% high +1.9% low -1.7%19 Jan 2022 run-up close 0.0% high +0.9% low -2.9%20 Jan 2022 result day close +1.8% high +3.5% low -1.3%21 Jan 2022 T+1 close +5.7% high +9.4% low +1.6%24 Jan 2022 T+2 close +2.9% high +9.2% low +1.3%25 Jan 2022 T+3 close +2.3% high +5.5% low -1.4%27 Jan 2022 T+4 close +4.4% high +5.1% low +0.5%28 Jan 2022 T+5 close +2.4% high +9.1% low +1.2%31 Jan 2022 T+6 close +7.7% high +12.2% low +4.5%1 Feb 2022 T+7 close +8.0% high +9.0% low +5.9%2 Feb 2022 T+8 close +16.9% high +18.1% low +8.1%3 Feb 2022 T+9 close +14.7% high +17.0% low +11.5%4 Feb 2022 T+10 close +14.8% high +16.6% low +12.6%+1.8% on the dayShare +14.8%NIFTY 50 -2.4%
Close before₹436.20the base every move below is measured from
T+1+5.7%
T+10+14.8%market -2.4% · sector +1.1%
vs market+17.2%vs sector +13.7%
Best close after+16.9%traded as high as +18.1% on 2 Feb
Worst close after+1.8%traded as low as -1.4% on 25 Jan
Run-up, 30 sessions+11.9%into the result
52-week range10% below high91% above low
Delivery share
+3.1 points in the fortnight before, against the month before that
Volume
1.15× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Thu, during market hours — the reaction session is the announcement day
Peers reporting
1 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Announced during market hours, so the reaction session is the announcement day itself.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from baseNIFTY FMCG from base
T-29 9 Dec 390.65 394.85 385.35 389.00 — -10.82% -2.35% +2.95%
T-28 10 Dec 390.90 412.70 389.40 408.10 +4.91% -6.44% -2.38% +2.92%
T-27 13 Dec 410.00 416.00 401.30 405.15 -0.72% -7.12% -3.18% +1.93%
T-26 14 Dec 403.35 405.50 398.05 401.00 -1.02% -8.07% -3.42% +1.45%
T-25 15 Dec 402.80 415.50 399.40 412.70 +2.92% -5.39% -4.00% +0.86%
T-24 16 Dec 415.90 420.50 404.00 406.00 -1.62% -6.92% -3.85% +0.37%
T-23 17 Dec 406.90 411.00 390.95 399.20 -1.67% -8.48% -5.31% -1.80%
T-22 20 Dec 395.00 397.40 378.35 381.05 -4.55% -12.64% -7.38% -2.75%
T-21 21 Dec 384.60 393.80 384.00 387.60 +1.72% -11.14% -6.51% -2.07%
T-20 22 Dec 387.60 406.50 387.60 405.10 +4.51% -7.13% -5.48% -1.62%
T-19 23 Dec 405.10 407.10 396.65 399.40 -1.41% -8.44% -4.83% -0.30%
T-18 24 Dec 401.90 401.90 394.20 397.10 -0.58% -8.96% -5.21% -0.52%
T-17 27 Dec 396.90 438.00 390.40 430.75 +8.47% -1.25% -4.75% -0.60%
T-16 28 Dec 437.20 443.45 425.20 440.05 +2.16% +0.88% -3.93% +0.15%
T-15 29 Dec 441.00 445.00 430.55 435.40 -1.06% -0.18% -4.04% -0.21%
T-14 30 Dec 433.40 436.00 422.00 423.30 -2.78% -2.96% -4.09% -0.08%
T-13 31 Dec 425.00 437.00 417.00 429.25 +1.41% -1.59% -3.26% +1.28%
T-12 3 Jan 429.70 432.95 425.00 426.30 -0.69% -2.27% -1.74% +1.35%
T-11 4 Jan 426.30 432.25 419.80 425.30 -0.23% -2.50% -0.74% +1.87%
T-10 5 Jan 425.70 429.00 415.00 419.45 -1.38% -3.84% -0.07% +2.17%
T-9 6 Jan 415.00 422.60 410.05 420.20 +0.18% -3.67% -1.07% +1.39%
T-8 7 Jan 420.00 432.00 412.85 425.30 +1.21% -2.50% -0.70% +2.04%
T-7 10 Jan 432.90 437.70 427.00 434.15 +2.08% -0.47% +0.36% +2.37%
T-6 11 Jan 434.00 434.15 419.00 420.80 -3.07% -3.53% +0.65% +2.00%
T-5 12 Jan 424.20 425.80 420.45 422.15 +0.32% -3.22% +1.53% +2.39%
T-4 13 Jan 425.90 432.00 422.20 423.95 +0.43% -2.81% +1.78% +2.64%
T-3 14 Jan 423.65 427.25 417.00 420.45 -0.83% -3.61% +1.77% +1.91%
T-2 17 Jan 420.00 448.85 419.35 436.75 +3.88% +0.13% +2.06% +2.38%
T-1 18 Jan 444.70 444.70 428.95 432.25 -1.03% -0.91% +0.97% +1.07%
base 19 Jan 434.00 440.00 423.50 436.20 +0.91% +0.00% +0.00% +0.00%
T+1 20 Jan result 440.40 451.50 430.50 443.90 +1.77% +1.77% -1.01% -1.15%
T+2 21 Jan 448.00 477.00 443.25 460.90 +3.83% +5.66% -1.79% -0.79%
T+3 24 Jan 461.05 476.45 442.05 449.05 -2.57% +2.95% -4.40% -3.14%
T+4 25 Jan 445.00 460.00 430.10 446.10 -0.66% +2.27% -3.68% -1.95%
T+5 27 Jan 444.80 458.65 438.30 455.55 +2.12% +4.44% -4.62% -3.07%
T+6 28 Jan 458.70 476.00 441.25 446.55 -1.98% +2.37% -4.66% -2.47%
T+7 31 Jan 461.95 489.60 455.75 469.85 +5.22% +7.71% -3.34% -1.72%
T+8 1 Feb 473.50 475.35 461.75 471.25 +0.30% +8.04% -2.02% +0.21%
T+9 2 Feb 473.80 514.95 471.70 510.10 +8.24% +16.94% -0.88% +1.28%
T+10 3 Feb 508.70 510.40 486.55 500.20 -1.94% +14.67% -2.11% +0.97%
T+11 4 Feb 495.45 508.50 491.20 500.80 +0.12% +14.81% -2.35% +1.08%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.