Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,603.05 -0.76% NIFTY BANK 55,055.55 -0.13% NIFTY IT 27,757.80 -1.34% NIFTY MIDCAP 100 59,382.60 -0.63% NIFTY SMALLCAP 100 19,506.95 +0.30% NIFTY AUTO 25,138.90 -1.58% NIFTY PHARMA 26,436.55 -0.43% NIFTY FMCG 44,800.85 -0.89%
Closed Close 7 Oct

CARE Ratings Limited · Q4FY23

Result on 12 May 2023, first traded on 15 May 2023; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-4.2%vs market, 10 sessions
+4.1%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-10%-5%0%+5%+10%T−27result · 15 May 2023T+10NIFTY 50 +1.5%31 Mar 2023 run-up close -3.7% high -3.1% low -5.5%3 Apr 2023 run-up close -2.8% high -1.6% low -3.9%5 Apr 2023 run-up close -2.1% high -1.0% low -3.8%6 Apr 2023 run-up close -3.1% high -1.1% low -4.0%10 Apr 2023 run-up close -4.2% high -2.2% low -5.4%11 Apr 2023 run-up close -3.6% high -1.9% low -4.1%12 Apr 2023 run-up close -3.8% high -2.1% low -4.8%13 Apr 2023 run-up close -2.2% high -1.7% low -3.8%17 Apr 2023 run-up close -2.8% high +1.0% low -3.7%18 Apr 2023 run-up close -2.1% high -1.2% low -3.3%19 Apr 2023 run-up close -1.8% high -1.4% low -3.2%20 Apr 2023 run-up close -2.9% high -0.1% low -3.4%21 Apr 2023 run-up close -4.7% high -1.9% low -6.1%24 Apr 2023 run-up close -4.9% high -3.8% low -6.0%25 Apr 2023 run-up close -4.0% high -2.0% low -5.5%26 Apr 2023 run-up close -2.2% high -1.6% low -5.2%27 Apr 2023 run-up close -2.9% high -1.1% low -3.2%28 Apr 2023 run-up close -4.3% high -2.5% low -4.9%2 May 2023 run-up close -5.1% high -3.2% low -5.6%3 May 2023 run-up close -2.5% high -1.2% low -5.2%4 May 2023 run-up close 0.0% high +0.5% low -4.3%5 May 2023 run-up close -1.9% high +0.5% low -2.4%8 May 2023 run-up close -1.8% high -0.5% low -2.3%9 May 2023 run-up close -1.1% high +1.1% low -2.3%10 May 2023 run-up close -0.8% high -0.4% low -2.6%11 May 2023 run-up close +2.8% high +4.2% low -0.8%12 May 2023 run-up close 0.0% high +3.3% low -1.0%15 May 2023 result day close -0.8% high +0.5% low -1.8%16 May 2023 T+1 close +4.1% high +6.0% low -0.7%17 May 2023 T+2 close +3.2% high +7.1% low +2.5%18 May 2023 T+3 close +3.9% high +6.8% low +3.0%19 May 2023 T+4 close +5.4% high +6.8% low +4.3%22 May 2023 T+5 close +4.2% high +7.1% low +3.8%23 May 2023 T+6 close 0.0% high +5.9% low -1.6%24 May 2023 T+7 close +0.2% high +2.3% low -0.3%25 May 2023 T+8 close 0.0% high +1.7% low -0.5%26 May 2023 T+9 close -1.1% high +0.5% low -2.8%29 May 2023 T+10 close -2.6% high -0.4% low -2.9%-0.8% on the dayNIFTY 50 +1.5%Share -2.6%
Close before₹667.45the base every move below is measured from
T+1+4.1%
T+10-2.6%market +1.5%
vs market-4.2%no sector index mapped
Best close after+5.4%traded as high as +7.1% on 17 May
Worst close after-2.6%traded as low as -2.9% on 29 May
Run-up, 30 sessions+5.6%into the result
52-week range3% below high65% above low
Delivery share
-1.5 points in the fortnight before, against the month before that
Volume
1.81× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Mon, after the close — the reaction session is the next day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Volume ran 1.8x its prior month in the fortnight before.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-26 31 Mar 630.50 646.75 630.50 642.80 — -3.69% -5.21%
T-25 3 Apr 646.05 657.00 641.55 648.90 +0.95% -2.78% -5.01%
T-24 5 Apr 648.90 660.60 642.00 653.35 +0.69% -2.11% -4.14%
T-23 6 Apr 653.35 659.90 640.45 646.80 -1.00% -3.09% —
T-22 10 Apr 648.00 652.45 631.55 639.10 -1.19% -4.25% —
T-21 11 Apr 640.00 655.00 640.00 643.60 +0.70% -3.57% —
T-20 12 Apr 645.70 653.60 635.10 642.40 -0.19% -3.75% -2.74%
T-19 13 Apr 642.70 656.00 642.00 652.55 +1.58% -2.23% -2.66%
T-18 17 Apr 652.55 674.10 643.00 648.70 -0.59% -2.81% -3.32%
T-17 18 Apr 648.00 659.65 645.10 653.25 +0.70% -2.13% -3.57%
T-16 19 Apr 652.25 657.80 646.15 655.45 +0.34% -1.80% -3.80%
T-15 20 Apr 651.10 666.80 645.00 648.35 -1.08% -2.86% -3.77%
T-14 21 Apr 648.40 655.00 626.95 636.40 -1.84% -4.65% -3.77%
T-13 24 Apr 636.45 642.00 627.15 634.80 -0.25% -4.89% -3.12%
T-12 25 Apr 631.00 654.00 631.00 640.55 +0.91% -4.03% -2.98%
T-11 26 Apr 639.00 657.00 632.70 652.85 +1.92% -2.19% -2.74%
T-10 27 Apr 659.80 659.80 646.40 648.10 -0.73% -2.90% -2.18%
T-9 28 Apr 648.00 651.00 635.00 638.50 -1.48% -4.34% -1.36%
T-8 2 May 639.05 646.15 630.00 633.25 -0.82% -5.12% -0.91%
T-7 3 May 633.05 659.25 633.00 650.60 +2.74% -2.52% -1.23%
T-6 4 May 650.70 671.00 638.60 667.15 +2.54% -0.04% -0.32%
T-5 5 May 670.00 670.50 651.45 654.65 -1.87% -1.92% -1.34%
T-4 8 May 662.00 664.40 652.05 655.40 +0.11% -1.81% -0.28%
T-3 9 May 652.10 675.00 652.10 660.25 +0.74% -1.08% -0.27%
T-2 10 May 663.50 665.00 650.30 662.00 +0.27% -0.82% +0.00%
T-1 11 May 662.00 695.55 661.95 686.30 +3.67% +2.82% -0.10%
base 12 May 674.00 689.70 661.00 667.45 -2.75% +0.00% +0.00%
T+1 15 May result 667.00 670.50 655.15 661.95 -0.82% -0.82% +0.46%
T+2 16 May 665.30 707.70 663.00 694.50 +4.92% +4.05% -0.15%
T+3 17 May 698.15 715.00 684.25 689.00 -0.79% +3.23% -0.73%
T+4 18 May 687.55 712.65 687.55 693.70 +0.68% +3.93% -1.01%
T+5 19 May 696.00 712.65 695.95 703.30 +1.38% +5.37% -0.61%
T+6 22 May 703.35 715.00 693.00 695.15 -1.16% +4.15% -0.00%
T+7 23 May 696.25 707.00 657.10 667.20 -4.02% -0.04% +0.18%
T+8 24 May 670.65 683.00 665.75 668.95 +0.26% +0.22% -0.16%
T+9 25 May 672.30 679.00 664.40 667.65 -0.19% +0.03% +0.03%
T+10 26 May 668.65 670.80 649.00 660.05 -1.14% -1.11% +1.01%
T+11 29 May 663.35 664.95 647.80 649.90 -1.54% -2.63% +1.55%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.