CARE Ratings Limited · Q4FY20
Result on 19 Jun 2020, first traded on 22 Jun 2020; judged on 10 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-1.4%vs market, 10 sessions
+5.5%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹404.95the base every move below is measured from
T+1+5.5%
T+10+3.7%market +5.1%
vs market-1.4%no sector index mapped
Best close after+5.5%traded as high as +8.7% on 24 Jun
Worst close after+1.4%traded as low as +0.0% on 22 Jun
Run-up, 30 sessions+10.5%into the result
52-week range42% below high51% above low
- Delivery share
- -1.5 points in the fortnight before, against the month before that
- Volume
- 1.21× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Mon, after the close — the reaction session is the next day
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- The market itself moved +5.1% over the same ten sessions; the raw move is mostly tide.
- No reported figures on file for this quarter, so the result itself could not be judged.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-29 | 8 May | 381.45 | 383.20 | 365.00 | 366.35 | — | -9.53% | -9.69% |
| T-28 | 11 May | 371.85 | 376.00 | 366.00 | 369.95 | +0.98% | -8.64% | -9.81% |
| T-27 | 12 May | 366.65 | 376.95 | 351.10 | 373.65 | +1.00% | -7.73% | -10.23% |
| T-26 | 13 May | 399.90 | 399.90 | 370.00 | 374.70 | +0.28% | -7.47% | -8.40% |
| T-25 | 14 May | 372.80 | 373.00 | 365.00 | 366.80 | -2.11% | -9.42% | -10.75% |
| T-24 | 15 May | 368.65 | 372.80 | 364.10 | 369.50 | +0.74% | -8.75% | -10.81% |
| T-23 | 18 May | 369.00 | 369.65 | 350.00 | 353.75 | -4.26% | -12.64% | -13.87% |
| T-22 | 19 May | 355.00 | 361.55 | 344.20 | 353.70 | -0.01% | -12.66% | -13.33% |
| T-21 | 20 May | 354.00 | 365.80 | 346.35 | 359.05 | +1.51% | -11.33% | -11.50% |
| T-20 | 21 May | 357.00 | 370.70 | 357.00 | 359.95 | +0.25% | -11.11% | -11.11% |
| T-19 | 22 May | 360.00 | 373.70 | 351.15 | 363.45 | +0.97% | -10.25% | -11.76% |
| T-18 | 26 May | 363.45 | 372.00 | 360.00 | 364.90 | +0.40% | -9.89% | -11.86% |
| T-17 | 27 May | 361.55 | 365.00 | 354.40 | 361.85 | -0.84% | -10.64% | -9.07% |
| T-16 | 28 May | 361.85 | 392.00 | 360.00 | 375.65 | +3.81% | -7.24% | -7.36% |
| T-15 | 29 May | 370.00 | 408.00 | 367.55 | 402.30 | +7.09% | -0.65% | -6.48% |
| T-14 | 1 Jun | 403.00 | 418.45 | 403.00 | 409.65 | +1.83% | +1.16% | -4.08% |
| T-13 | 2 Jun | 410.00 | 413.00 | 396.50 | 399.20 | -2.55% | -1.42% | -2.59% |
| T-12 | 3 Jun | 402.20 | 414.95 | 399.00 | 401.80 | +0.65% | -0.78% | -1.78% |
| T-11 | 4 Jun | 397.00 | 407.35 | 394.00 | 394.75 | -1.75% | -2.52% | -2.10% |
| T-10 | 5 Jun | 398.00 | 408.00 | 394.75 | 399.75 | +1.27% | -1.28% | -1.00% |
| T-9 | 8 Jun | 401.30 | 423.90 | 401.30 | 419.05 | +4.83% | +3.48% | -0.75% |
| T-8 | 9 Jun | 421.35 | 428.00 | 410.00 | 417.95 | -0.26% | +3.21% | -1.93% |
| T-7 | 10 Jun | 416.95 | 425.00 | 412.00 | 417.25 | -0.17% | +3.04% | -1.25% |
| T-6 | 11 Jun | 415.00 | 424.45 | 402.65 | 404.05 | -3.16% | -0.22% | -3.34% |
| T-5 | 12 Jun | 394.00 | 402.95 | 394.00 | 400.25 | -0.94% | -1.16% | -2.65% |
| T-4 | 15 Jun | 401.95 | 402.90 | 395.10 | 397.60 | -0.66% | -1.82% | -4.20% |
| T-3 | 16 Jun | 400.00 | 409.45 | 382.60 | 390.50 | -1.79% | -3.57% | -3.23% |
| T-2 | 17 Jun | 390.00 | 414.00 | 384.05 | 408.50 | +4.61% | +0.88% | -3.55% |
| T-1 | 18 Jun | 408.10 | 408.10 | 392.00 | 400.90 | -1.86% | -1.00% | -1.49% |
| base | 19 Jun | 390.00 | 439.00 | 390.00 | 404.95 | +1.01% | +0.00% | +0.00% |
| T+1 | 22 Jun result | 405.00 | 416.00 | 404.95 | 413.50 | +2.11% | +2.11% | +0.65% |
| T+2 | 23 Jun | 416.00 | 439.00 | 414.55 | 427.25 | +3.33% | +5.51% | +2.21% |
| T+3 | 24 Jun | 431.85 | 440.00 | 414.10 | 423.85 | -0.80% | +4.67% | +0.59% |
| T+4 | 25 Jun | 408.20 | 425.00 | 408.20 | 422.30 | -0.37% | +4.28% | +0.43% |
| T+5 | 26 Jun | 423.05 | 430.00 | 418.90 | 420.15 | -0.51% | +3.75% | +1.35% |
| T+6 | 29 Jun | 420.00 | 420.15 | 405.50 | 415.10 | -1.20% | +2.51% | +0.66% |
| T+7 | 30 Jun | 421.80 | 421.80 | 414.30 | 419.45 | +1.05% | +3.58% | +0.56% |
| T+8 | 1 Jul | 422.00 | 422.00 | 407.00 | 411.05 | -2.00% | +1.51% | +1.81% |
| T+9 | 2 Jul | 418.00 | 418.00 | 410.00 | 411.80 | +0.18% | +1.69% | +3.00% |
| T+10 | 3 Jul | 412.85 | 415.50 | 410.00 | 410.80 | -0.24% | +1.44% | +3.54% |
| T+11 | 6 Jul | 416.00 | 427.40 | 412.25 | 419.90 | +2.22% | +3.69% | +5.07% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.