Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,571.00 -0.90% NIFTY BANK 54,911.35 -0.39% NIFTY IT 27,799.20 -1.20% NIFTY MIDCAP 100 59,327.70 -0.73% NIFTY SMALLCAP 100 19,479.30 +0.16% NIFTY AUTO 25,189.30 -1.38% NIFTY PHARMA 26,380.10 -0.64% NIFTY FMCG 44,707.45 -1.10%
Open as of 14:04 IST · 2 min behind

CARE Ratings Limited · Q3FY23

Result on 29 Jan 2023, first traded on 30 Jan 2023; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-2.0%vs market, 10 sessions
-1.8%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-20%-10%0%+10%T−30result · 30 Jan 2023T+10NIFTY 50 +0.9%16 Dec 2022 run-up close -5.6% high -4.1% low -7.5%19 Dec 2022 run-up close -3.4% high -2.2% low -6.7%20 Dec 2022 run-up close -6.0% high -2.8% low -6.7%21 Dec 2022 run-up close -9.5% high -4.9% low -10.7%22 Dec 2022 run-up close -8.3% high -7.2% low -11.1%23 Dec 2022 run-up close -10.9% high -8.6% low -11.7%26 Dec 2022 run-up close -6.0% high -5.6% low -11.7%27 Dec 2022 run-up close -7.1% high -5.6% low -7.8%28 Dec 2022 run-up close -5.8% high -4.5% low -8.2%29 Dec 2022 run-up close -4.6% high -4.3% low -6.5%30 Dec 2022 run-up close -2.5% high -0.5% low -4.6%2 Jan 2023 run-up close +0.2% high +2.0% low -2.9%3 Jan 2023 run-up close -0.9% high +1.6% low -1.2%4 Jan 2023 run-up close -1.1% high +0.7% low -1.7%5 Jan 2023 run-up close -0.6% high 0.0% low -1.5%6 Jan 2023 run-up close -2.6% high +0.4% low -3.4%9 Jan 2023 run-up close -1.7% high -0.5% low -4.8%10 Jan 2023 run-up close 0.0% high +0.4% low -3.0%11 Jan 2023 run-up close +1.7% high +2.0% low -0.2%12 Jan 2023 run-up close +2.7% high +8.7% low +0.5%13 Jan 2023 run-up close +4.8% high +5.2% low +3.2%16 Jan 2023 run-up close +3.5% high +5.8% low +3.2%17 Jan 2023 run-up close +0.9% high +4.4% low -0.6%18 Jan 2023 run-up close +2.9% high +5.0% low +0.7%19 Jan 2023 run-up close +1.6% high +3.2% low +1.2%20 Jan 2023 run-up close +1.4% high +2.4% low +0.4%23 Jan 2023 run-up close +3.7% high +5.2% low +2.5%24 Jan 2023 run-up close +3.5% high +5.6% low +2.0%25 Jan 2023 run-up close +3.4% high +5.0% low -0.4%27 Jan 2023 run-up close 0.0% high +4.2% low -0.6%30 Jan 2023 result day close -2.5% high +2.8% low -4.9%31 Jan 2023 T+1 close -1.8% high -0.8% low -3.2%1 Feb 2023 T+2 close -3.7% high -1.2% low -4.5%2 Feb 2023 T+3 close -2.7% high +0.5% low -3.7%3 Feb 2023 T+4 close -2.9% high -0.9% low -4.0%6 Feb 2023 T+5 close -2.9% high -1.5% low -4.5%7 Feb 2023 T+6 close -4.4% high -2.4% low -5.3%8 Feb 2023 T+7 close -1.9% high -0.6% low -4.4%9 Feb 2023 T+8 close +2.3% high +3.2% low -2.7%10 Feb 2023 T+9 close +0.6% high +3.9% low 0.0%13 Feb 2023 T+10 close -1.1% high +1.8% low -1.4%-2.5% on the dayNIFTY 50 +0.9%Share -1.1%
Close before₹622.75the base every move below is measured from
T+1-1.8%
T+10-1.1%market +0.9%
vs market-2.0%no sector index mapped
Best close after+2.3%traded as high as +3.9% on 10 Feb
Worst close after-4.4%traded as low as -5.3% on 7 Feb
Run-up, 30 sessions+4.6%into the result
52-week range5% below high54% above low
Delivery share
+0.3 points in the fortnight before, against the month before that
Volume
0.61× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Mon, after the close — the reaction session is the next day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-29 16 Dec 597.00 597.00 575.90 588.05 — -5.57% +3.78%
T-28 19 Dec 583.25 609.30 581.05 601.80 +2.34% -3.36% +4.64%
T-27 20 Dec 597.00 605.05 581.00 585.15 -2.77% -6.04% +4.44%
T-26 21 Dec 585.15 592.35 556.05 563.80 -3.65% -9.47% +3.38%
T-25 22 Dec 574.60 577.90 553.70 570.85 +1.25% -8.33% +2.97%
T-24 23 Dec 569.00 569.00 550.00 555.00 -2.78% -10.88% +1.15%
T-23 26 Dec 550.10 588.00 550.00 585.30 +5.46% -6.01% +2.33%
T-22 27 Dec 586.05 588.00 574.35 578.35 -1.19% -7.13% +3.00%
T-21 28 Dec 573.00 595.00 571.95 586.55 +1.42% -5.81% +2.94%
T-20 29 Dec 586.05 596.00 582.30 594.00 +1.27% -4.62% +3.33%
T-19 30 Dec 596.00 619.90 594.05 606.90 +2.17% -2.55% +2.85%
T-18 2 Jan 609.00 635.25 604.75 624.15 +2.84% +0.22% +3.37%
T-17 3 Jan 626.00 633.00 615.00 617.05 -1.14% -0.92% +3.57%
T-16 4 Jan 617.05 627.00 612.15 616.10 -0.15% -1.07% +2.49%
T-15 5 Jan 618.40 622.50 613.40 618.90 +0.45% -0.62% +2.20%
T-14 6 Jan 616.25 625.00 601.35 606.75 -1.96% -2.57% +1.45%
T-13 9 Jan 610.50 619.90 593.10 612.10 +0.88% -1.71% +2.82%
T-12 10 Jan 614.95 625.50 604.00 623.05 +1.79% +0.05% +1.76%
T-11 11 Jan 624.00 635.45 621.50 633.25 +1.64% +1.69% +1.65%
T-10 12 Jan 635.00 677.00 625.65 639.45 +0.98% +2.68% +1.44%
T-9 13 Jan 642.40 655.00 642.40 652.45 +2.03% +4.77% +2.00%
T-8 16 Jan 657.50 659.00 642.40 644.55 -1.21% +3.50% +1.65%
T-7 17 Jan 649.00 650.40 619.25 628.20 -2.54% +0.88% +2.55%
T-6 18 Jan 628.20 653.60 627.05 640.65 +1.98% +2.87% +3.19%
T-5 19 Jan 638.00 642.50 630.00 632.45 -1.28% +1.56% +2.86%
T-4 20 Jan 632.55 637.95 625.00 631.35 -0.17% +1.38% +2.40%
T-3 23 Jan 643.70 654.85 638.05 646.00 +2.32% +3.73% +2.92%
T-2 24 Jan 649.25 657.45 635.00 644.30 -0.26% +3.46% +2.92%
T-1 25 Jan 646.60 653.70 620.55 643.85 -0.07% +3.39% +1.63%
base 27 Jan 643.90 648.90 619.30 622.75 -3.28% +0.00% +0.00%
T+1 30 Jan result 598.30 640.30 592.10 607.20 -2.50% -2.50% +0.25%
T+2 31 Jan 606.00 618.00 603.05 611.65 +0.73% -1.78% +0.33%
T+3 1 Feb 611.00 615.25 594.90 599.60 -1.97% -3.72% +0.07%
T+4 2 Feb 600.00 626.00 599.95 605.80 +1.03% -2.72% +0.03%
T+5 3 Feb 608.85 616.85 598.00 604.70 -0.18% -2.90% +1.42%
T+6 6 Feb 598.15 613.35 595.00 604.45 -0.04% -2.94% +0.91%
T+7 7 Feb 598.10 607.50 590.00 595.10 -1.55% -4.44% +0.67%
T+8 8 Feb 600.00 619.00 595.10 610.95 +2.66% -1.89% +1.52%
T+9 9 Feb 606.00 642.75 606.00 637.25 +4.30% +2.33% +1.64%
T+10 10 Feb 626.10 646.90 623.00 626.65 -1.66% +0.63% +1.43%
T+11 13 Feb 621.00 633.80 613.90 616.00 -1.70% -1.08% +0.95%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.