Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,603.05 -0.76% NIFTY BANK 55,055.55 -0.13% NIFTY IT 27,757.80 -1.34% NIFTY MIDCAP 100 59,382.60 -0.63% NIFTY SMALLCAP 100 19,506.95 +0.30% NIFTY AUTO 25,138.90 -1.58% NIFTY PHARMA 26,436.55 -0.43% NIFTY FMCG 44,800.85 -0.89%
Closed Close 7 Oct

CARE Ratings Limited · Q3FY22

Result on 29 Jan 2022, first traded on 31 Jan 2022; judged on 19 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-12.8%vs market, 10 sessions
-6.3%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-30%-20%-10%0%+10%T−29result · 31 Jan 2022T+10NIFTY 50 -1.5%17 Dec 2021 run-up close -0.9% high +1.3% low -1.5%20 Dec 2021 run-up close -4.4% high -1.0% low -7.5%21 Dec 2021 run-up close -2.8% high -2.2% low -8.6%22 Dec 2021 run-up close -3.9% high -1.7% low -4.6%23 Dec 2021 run-up close -3.8% high -2.4% low -4.3%24 Dec 2021 run-up close -3.7% high -2.1% low -4.1%27 Dec 2021 run-up close -4.5% high -4.2% low -5.5%28 Dec 2021 run-up close -0.7% high +1.2% low -4.0%29 Dec 2021 run-up close -0.9% high +1.2% low -1.4%30 Dec 2021 run-up close -1.5% high -0.4% low -2.8%3 Jan 2022 run-up close +1.3% high +2.6% low +0.2%4 Jan 2022 run-up close +1.8% high +2.4% low +0.5%5 Jan 2022 run-up close +1.6% high +2.3% low +0.5%6 Jan 2022 run-up close +1.7% high +2.3% low +0.3%7 Jan 2022 run-up close +4.4% high +7.4% low +1.0%10 Jan 2022 run-up close +3.9% high +5.9% low +2.9%11 Jan 2022 run-up close +2.0% high +4.5% low +1.3%12 Jan 2022 run-up close +1.9% high +2.6% low +0.5%13 Jan 2022 run-up close +1.9% high +4.1% low +1.3%14 Jan 2022 run-up close +4.9% high +7.5% low +1.3%17 Jan 2022 run-up close +3.9% high +7.0% low +3.7%18 Jan 2022 run-up close +3.5% high +5.3% low +3.4%19 Jan 2022 run-up close +5.0% high +6.5% low +2.6%20 Jan 2022 run-up close +2.7% high +5.4% low +2.6%21 Jan 2022 run-up close +2.0% high +3.9% low +1.7%24 Jan 2022 run-up close 0.0% high +2.1% low -0.3%25 Jan 2022 run-up close -0.5% high +1.1% low -0.8%27 Jan 2022 run-up close -0.2% high +0.5% low -1.8%28 Jan 2022 run-up close 0.0% high +3.1% low -1.2%31 Jan 2022 result day close -5.7% high -3.0% low -6.6%1 Feb 2022 T+1 close -6.3% high -4.0% low -6.7%2 Feb 2022 T+2 close -5.4% high -4.9% low -6.3%3 Feb 2022 T+3 close -6.3% high -4.5% low -6.4%4 Feb 2022 T+4 close -6.0% high -5.6% low -6.9%7 Feb 2022 T+5 close -6.6% high -5.6% low -7.7%8 Feb 2022 T+6 close -7.9% high -5.7% low -8.5%9 Feb 2022 T+7 close -7.8% high -6.1% low -8.4%10 Feb 2022 T+8 close -8.3% high -6.8% low -8.8%11 Feb 2022 T+9 close -10.9% high -7.9% low -11.3%14 Feb 2022 T+10 close -14.4% high -11.0% low -26.9%-5.7% on the dayNIFTY 50 -1.5%Share -14.4%
Close before₹609.15the base every move below is measured from
T+1-6.3%
T+10-14.4%market -1.5%
vs market-12.8%no sector index mapped
Best close after-5.4%traded as high as -3.0% on 31 Jan
Worst close after-14.4%traded as low as -26.9% on 14 Feb
Run-up, 30 sessions-0.4%into the result
52-week range21% below high48% above low
Delivery share
+1.6 points in the fortnight before, against the month before that
Volume
0.68× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Mon, during market hours — the reaction session is the announcement day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Announced during market hours, so the reaction session is the announcement day itself.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-28 17 Dec 614.90 617.15 600.00 603.50 — -0.93% -0.68%
T-27 20 Dec 603.00 603.05 563.65 582.65 -3.45% -4.35% -2.85%
T-26 21 Dec 584.00 596.05 556.65 591.90 +1.59% -2.83% -1.94%
T-25 22 Dec 591.90 598.55 581.25 585.15 -1.14% -3.94% -0.86%
T-24 23 Dec 588.10 594.50 583.25 586.05 +0.15% -3.79% -0.17%
T-23 24 Dec 589.10 596.60 584.45 586.50 +0.08% -3.72% -0.57%
T-22 27 Dec 580.00 583.40 575.50 581.55 -0.84% -4.53% -0.09%
T-21 28 Dec 584.50 616.25 584.50 604.60 +3.96% -0.75% +0.77%
T-20 29 Dec 613.75 616.25 600.85 603.40 -0.20% -0.94% +0.65%
T-19 30 Dec 598.00 606.55 592.25 599.85 -0.59% -1.53% +0.60%
T-18 3 Jan 618.10 625.00 610.15 616.90 +2.84% +1.27% +3.06%
T-17 4 Jan 617.05 623.85 612.00 619.90 +0.49% +1.76% +4.11%
T-16 5 Jan 623.00 623.00 612.00 618.60 -0.21% +1.55% +4.81%
T-15 6 Jan 615.00 623.25 611.05 619.30 +0.11% +1.67% +3.77%
T-14 7 Jan 619.30 654.20 615.20 636.15 +2.72% +4.43% +4.16%
T-13 10 Jan 640.00 645.00 627.00 633.20 -0.46% +3.95% +5.27%
T-12 11 Jan 636.40 636.50 616.80 621.20 -1.90% +1.98% +5.58%
T-11 12 Jan 624.35 625.00 612.05 621.00 -0.03% +1.95% +6.49%
T-10 13 Jan 623.70 634.00 617.00 620.95 -0.01% +1.94% +6.76%
T-9 14 Jan 623.00 654.85 617.20 639.00 +2.91% +4.90% +6.75%
T-8 17 Jan 641.00 652.00 631.85 633.20 -0.91% +3.95% +7.05%
T-7 18 Jan 635.95 641.20 630.00 630.60 -0.41% +3.52% +5.91%
T-6 19 Jan 634.50 649.00 625.05 639.55 +1.42% +4.99% +4.89%
T-5 20 Jan 635.10 641.90 625.00 625.80 -2.15% +2.73% +3.83%
T-4 21 Jan 625.80 632.95 619.65 621.55 -0.68% +2.04% +3.01%
T-3 24 Jan 620.10 621.90 607.05 609.40 -1.95% +0.04% +0.28%
T-2 25 Jan 612.45 615.95 604.45 606.25 -0.52% -0.48% +1.03%
T-1 27 Jan 602.00 612.20 598.10 607.65 +0.23% -0.25% +0.05%
base 28 Jan 616.50 628.05 602.10 609.15 +0.25% +0.00% +0.00%
T+1 31 Jan result 591.00 591.00 569.00 574.55 -5.68% -5.68% +1.39%
T+2 1 Feb 584.95 584.95 568.10 571.05 -0.61% -6.25% +2.78%
T+3 2 Feb 573.95 579.20 570.90 576.25 +0.91% -5.40% +3.96%
T+4 3 Feb 578.80 582.00 570.00 570.75 -0.95% -6.30% +2.68%
T+5 4 Feb 568.00 575.00 567.35 572.50 +0.31% -6.02% +2.42%
T+6 7 Feb 575.00 575.00 562.20 569.20 -0.58% -6.56% +0.65%
T+7 8 Feb 572.20 574.25 557.60 561.10 -1.42% -7.89% +0.96%
T+8 9 Feb 557.70 571.95 557.70 561.65 +0.10% -7.80% +2.12%
T+9 10 Feb 564.00 568.00 555.35 558.85 -0.50% -8.26% +2.95%
T+10 11 Feb 555.85 561.05 540.55 543.00 -2.84% -10.86% +1.60%
T+11 14 Feb 532.00 542.00 445.30 521.65 -3.93% -14.36% -1.52%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.