Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,603.05 -0.76% NIFTY BANK 55,055.55 -0.13% NIFTY IT 27,757.80 -1.34% NIFTY MIDCAP 100 59,382.60 -0.63% NIFTY SMALLCAP 100 19,506.95 +0.30% NIFTY AUTO 25,138.90 -1.58% NIFTY PHARMA 26,436.55 -0.43% NIFTY FMCG 44,800.85 -0.89%
Closed Close 7 Oct

CARE Ratings Limited · Q3FY21

Result on 7 Feb 2021, first traded on 8 Feb 2021; judged on 3 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-9.6%vs market, 10 sessions
-8.8%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-15%-10%-5%0%+5%T−29result · 8 Feb 2021T+10NIFTY 50 -1.7%28 Dec 2020 run-up close -3.3% high -2.2% low -5.2%29 Dec 2020 run-up close -2.7% high -1.4% low -4.3%30 Dec 2020 run-up close -1.1% high +1.2% low -3.1%31 Dec 2020 run-up close -2.0% high +0.3% low -2.2%1 Jan 2021 run-up close -1.2% high 0.0% low -2.0%4 Jan 2021 run-up close -1.9% high -0.3% low -2.7%5 Jan 2021 run-up close -1.5% high -0.5% low -3.3%6 Jan 2021 run-up close -4.2% high -0.5% low -5.1%7 Jan 2021 run-up close -4.3% high -2.7% low -4.9%8 Jan 2021 run-up close -4.3% high -2.7% low -4.8%11 Jan 2021 run-up close -1.4% high +1.9% low -2.0%12 Jan 2021 run-up close -2.4% high -0.2% low -3.0%13 Jan 2021 run-up close -4.2% high -1.7% low -5.1%14 Jan 2021 run-up close -4.5% high -3.6% low -6.6%15 Jan 2021 run-up close -5.6% high -3.6% low -5.9%18 Jan 2021 run-up close -6.7% high -4.7% low -7.7%19 Jan 2021 run-up close -4.3% high -3.3% low -6.0%20 Jan 2021 run-up close -4.9% high -3.7% low -5.2%21 Jan 2021 run-up close -7.1% high -4.2% low -7.7%22 Jan 2021 run-up close -8.0% high -6.2% low -9.4%25 Jan 2021 run-up close -8.6% high -7.0% low -10.8%27 Jan 2021 run-up close -10.9% high -8.7% low -11.6%28 Jan 2021 run-up close -9.9% high -8.0% low -14.0%29 Jan 2021 run-up close -9.8% high -8.3% low -10.4%1 Feb 2021 run-up close -7.6% high -6.5% low -10.9%2 Feb 2021 run-up close -3.8% high -2.7% low -8.1%3 Feb 2021 run-up close -3.0% high -2.4% low -4.6%4 Feb 2021 run-up close -1.9% high -0.8% low -3.0%5 Feb 2021 run-up close 0.0% high +2.4% low -2.2%8 Feb 2021 result day close -5.1% high -0.3% low -5.5%9 Feb 2021 T+1 close -8.8% high -4.2% low -9.2%10 Feb 2021 T+2 close -11.5% high -7.6% low -12.1%11 Feb 2021 T+3 close -9.8% high -8.9% low -11.8%12 Feb 2021 T+4 close -10.1% high -8.7% low -10.4%15 Feb 2021 T+5 close -10.1% high -8.3% low -10.5%16 Feb 2021 T+6 close -8.7% high -8.4% low -9.9%17 Feb 2021 T+7 close -9.8% high -8.2% low -10.3%18 Feb 2021 T+8 close -9.0% high -7.2% low -9.5%19 Feb 2021 T+9 close -9.0% high -7.2% low -9.9%22 Feb 2021 T+10 close -11.2% high -8.8% low -11.5%-5.1% on the dayNIFTY 50 -1.7%Share -11.2%
Close before₹536.55the base every move below is measured from
T+1-8.8%
T+10-11.2%market -1.7%
vs market-9.6%no sector index mapped
Best close after-5.1%traded as high as -0.3% on 8 Feb
Worst close after-11.5%traded as low as -12.1% on 10 Feb
Run-up, 30 sessions+3.8%into the result
52-week range22% below high101% above low
Delivery share
-3.1 points in the fortnight before, against the month before that
Volume
0.73× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Mon, after the close — the reaction session is the next day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-28 28 Dec 524.85 524.85 508.45 519.00 — -3.27% -7.04%
T-27 29 Dec 521.50 529.10 513.55 521.95 +0.57% -2.72% -6.64%
T-26 30 Dec 526.70 543.00 520.00 530.65 +1.67% -1.10% -6.31%
T-25 31 Dec 534.90 537.95 525.00 525.90 -0.90% -1.98% -6.32%
T-24 1 Jan 530.00 536.65 526.00 530.25 +0.83% -1.17% -6.07%
T-23 4 Jan 532.80 535.20 522.25 526.15 -0.77% -1.94% -5.30%
T-22 5 Jan 525.00 533.75 518.90 528.60 +0.47% -1.48% -4.86%
T-21 6 Jan 531.00 534.00 509.00 514.15 -2.73% -4.17% -5.21%
T-20 7 Jan 518.20 522.00 510.40 513.30 -0.17% -4.33% -5.27%
T-19 8 Jan 513.55 521.80 511.00 513.60 +0.06% -4.28% -3.87%
T-18 11 Jan 540.00 547.00 526.00 528.90 +2.98% -1.43% -2.94%
T-17 12 Jan 528.00 535.25 520.25 523.65 -0.99% -2.40% -2.42%
T-16 13 Jan 518.10 527.50 509.20 513.85 -1.87% -4.23% -2.41%
T-15 14 Jan 515.00 517.40 501.00 512.65 -0.23% -4.45% -2.20%
T-14 15 Jan 513.00 517.40 505.00 506.60 -1.18% -5.58% -3.29%
T-13 18 Jan 510.00 511.40 495.00 500.70 -1.16% -6.68% -4.31%
T-12 19 Jan 506.05 518.95 504.45 513.35 +2.53% -4.32% -2.70%
T-11 20 Jan 516.00 516.60 508.50 510.10 -0.63% -4.93% -1.87%
T-10 21 Jan 509.50 513.90 495.00 498.70 -2.23% -7.05% -2.24%
T-9 22 Jan 496.00 503.30 486.20 493.50 -1.04% -8.02% -3.70%
T-8 25 Jan 498.00 499.25 478.65 490.40 -0.63% -8.60% -4.59%
T-7 27 Jan 489.00 490.00 474.50 477.85 -2.56% -10.94% -6.41%
T-6 28 Jan 461.25 493.45 461.25 483.30 +1.14% -9.92% -7.42%
T-5 29 Jan 491.90 491.95 480.65 484.10 +0.17% -9.78% -8.64%
T-4 1 Feb 487.95 501.45 478.00 495.60 +2.38% -7.63% -4.31%
T-3 2 Feb 493.15 521.90 493.15 516.00 +4.12% -3.83% -1.85%
T-2 3 Feb 519.80 523.90 512.00 520.20 +0.81% -3.05% -0.90%
T-1 4 Feb 523.00 532.20 520.20 526.20 +1.15% -1.93% -0.19%
base 5 Feb 530.00 549.30 524.90 536.55 +1.97% +0.00% +0.00%
T+1 8 Feb result 535.00 535.00 507.00 509.25 -5.09% -5.09% +1.28%
T+2 9 Feb 514.00 514.00 487.00 489.35 -3.91% -8.80% +1.24%
T+3 10 Feb 491.00 495.75 471.80 474.65 -3.00% -11.54% +1.22%
T+4 11 Feb 478.00 488.85 473.30 484.15 +2.00% -9.77% +1.67%
T+5 12 Feb 486.70 490.00 480.80 482.15 -0.41% -10.14% +1.60%
T+6 15 Feb 485.00 492.10 480.00 482.55 +0.08% -10.06% +2.62%
T+7 16 Feb 486.00 491.50 483.25 489.70 +1.48% -8.73% +2.61%
T+8 17 Feb 492.00 492.45 481.50 484.05 -1.15% -9.78% +1.91%
T+9 18 Feb 485.50 498.00 485.50 488.50 +0.92% -8.96% +1.30%
T+10 19 Feb 493.95 497.80 483.65 488.35 -0.03% -8.98% +0.39%
T+11 22 Feb 483.90 489.45 475.00 476.35 -2.46% -11.22% -1.67%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.