Every result, read before it lands. Judged after.
Sign in
NIFTY 50 25,030.35 +2.01% NIFTY BANK 59,086.00 +2.27% NIFTY IT 32,977.90 +0.43% NIFTY MIDCAP 100 60,606.65 -0.02% NIFTY SMALLCAP 100 18,975.05 -0.82% NIFTY AUTO 27,811.80 +0.76% NIFTY PHARMA 27,940.40 +1.21% NIFTY FMCG 46,785.60 +0.67%
Closed Close 6 Nov

CARE Ratings Limited · Q3FY20

Result on 8 Feb 2020, first traded on 10 Feb 2020; judged on 10 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-21.5%vs market, 10 sessions
-11.4%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-30%-20%-10%0%+10%T−28result · 10 Feb 2020T+10NIFTY 50 -2.5%1 Jan 2020 run-up close +1.8% high +8.4% low -8.3%2 Jan 2020 run-up close +4.0% high +6.6% low +2.2%3 Jan 2020 run-up close -0.9% high +3.6% low -2.0%6 Jan 2020 run-up close -11.0% high -0.8% low -12.7%7 Jan 2020 run-up close -9.3% high -3.3% low -9.7%8 Jan 2020 run-up close -11.6% high -9.6% low -12.5%9 Jan 2020 run-up close -10.5% high -6.8% low -11.0%10 Jan 2020 run-up close -11.0% high -7.5% low -12.6%13 Jan 2020 run-up close -10.2% high -8.8% low -11.4%14 Jan 2020 run-up close -11.8% high -9.6% low -12.2%15 Jan 2020 run-up close -10.6% high -9.8% low -12.0%16 Jan 2020 run-up close -5.8% high -3.8% low -10.7%17 Jan 2020 run-up close -5.1% high -3.8% low -6.8%20 Jan 2020 run-up close -4.6% high -4.0% low -6.8%21 Jan 2020 run-up close -3.9% high -2.8% low -5.9%22 Jan 2020 run-up close -1.3% high +1.9% low -2.7%23 Jan 2020 run-up close +0.1% high +1.3% low -0.7%24 Jan 2020 run-up close -1.6% high +0.4% low -4.2%27 Jan 2020 run-up close -1.0% high +0.6% low -2.9%28 Jan 2020 run-up close -0.6% high +0.5% low -1.2%29 Jan 2020 run-up close -0.2% high +1.4% low -1.1%30 Jan 2020 run-up close -1.5% high +0.4% low -2.0%31 Jan 2020 run-up close -2.3% high -1.0% low -2.8%3 Feb 2020 run-up close -2.4% high -1.9% low -6.1%4 Feb 2020 run-up close -1.4% high -0.4% low -2.3%5 Feb 2020 run-up close +2.7% high +7.4% low -1.5%6 Feb 2020 run-up close +2.4% high +5.1% low +1.9%7 Feb 2020 run-up close 0.0% high +3.2% low -0.7%10 Feb 2020 result day close -10.9% high -3.7% low -12.5%11 Feb 2020 T+1 close -11.4% high -7.9% low -13.2%12 Feb 2020 T+2 close -13.4% high -10.5% low -14.8%13 Feb 2020 T+3 close -19.3% high -13.2% low -21.7%14 Feb 2020 T+4 close -21.4% high -16.7% low -21.9%17 Feb 2020 T+5 close -23.7% high -20.1% low -24.8%18 Feb 2020 T+6 close -27.2% high -23.2% low -27.7%19 Feb 2020 T+7 close -22.7% high -20.6% low -26.9%20 Feb 2020 T+8 close -20.7% high -18.3% low -23.8%24 Feb 2020 T+9 close -23.7% high -21.0% low -24.2%25 Feb 2020 T+10 close -23.8% high -22.4% low -24.8%-10.9% on the dayNIFTY 50 -2.5%Share -23.8%
Close before₹670.60the base every move below is measured from
T+1-11.4%
T+10-23.7%market -2.2%
vs market-21.5%no sector index mapped
Best close after-10.9%traded as high as -3.7% on 10 Feb
Worst close after-27.2%traded as low as -27.7% on 18 Feb
Run-up, 30 sessions—into the result
52-week range4% below high13% above low
Delivery share
+13.1 points in the fortnight before, against the month before that
Volume
0.23× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Mon, after the close — the reaction session is the next day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Delivery share rose 13 points in the fortnight before — someone was taking stock home.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-27 1 Jan 623.95 727.00 615.00 682.40 — +1.76% +0.70%
T-26 2 Jan 695.00 714.60 685.25 697.10 +2.15% +3.95% +1.52%
T-25 3 Jan 692.40 695.00 657.00 664.80 -4.63% -0.86% +1.06%
T-24 6 Jan 665.25 665.25 585.25 597.10 -10.18% -10.96% -0.87%
T-23 7 Jan 606.80 648.60 605.25 608.40 +1.89% -9.28% -0.38%
T-22 8 Jan 592.00 606.00 587.00 592.85 -2.56% -11.59% -0.60%
T-21 9 Jan 612.00 625.00 597.00 600.15 +1.23% -10.51% +0.97%
T-20 10 Jan 606.00 620.40 586.00 596.65 -0.58% -11.03% +1.31%
T-19 13 Jan 599.00 611.50 594.20 602.15 +0.92% -10.21% +1.91%
T-18 14 Jan 603.00 606.20 588.50 591.25 -1.81% -11.83% +2.18%
T-17 15 Jan 595.00 605.00 590.00 599.30 +1.36% -10.63% +2.02%
T-16 16 Jan 603.65 645.00 598.70 631.80 +5.42% -5.79% +2.13%
T-15 17 Jan 627.00 645.00 625.20 636.30 +0.71% -5.11% +2.10%
T-14 20 Jan 641.80 643.70 625.00 639.90 +0.57% -4.58% +1.04%
T-13 21 Jan 641.95 651.65 631.30 644.60 +0.73% -3.88% +0.59%
T-12 22 Jan 652.50 683.50 652.50 661.80 +2.67% -1.31% +0.07%
T-11 23 Jan 666.95 679.40 666.15 671.05 +1.40% +0.07% +0.68%
T-10 24 Jan 673.55 673.60 642.60 659.70 -1.69% -1.63% +1.24%
T-9 27 Jan 653.90 674.30 651.00 664.00 +0.65% -0.98% +0.17%
T-8 28 Jan 666.50 674.15 662.85 666.80 +0.42% -0.57% -0.35%
T-7 29 Jan 670.20 680.00 663.10 669.45 +0.40% -0.17% +0.26%
T-6 30 Jan 673.40 673.40 657.00 660.40 -1.35% -1.52% -0.52%
T-5 31 Jan 664.00 664.00 652.00 655.20 -0.79% -2.30% -1.13%
T-4 3 Feb 643.15 657.85 630.00 654.75 -0.07% -2.36% -3.23%
T-3 4 Feb 665.00 668.05 655.35 661.35 +1.01% -1.38% -0.98%
T-2 5 Feb 674.00 720.00 660.25 689.00 +4.18% +2.74% -0.08%
T-1 6 Feb 692.00 704.90 683.65 687.00 -0.29% +2.45% +0.33%
base 7 Feb 688.00 692.00 666.20 670.60 -2.39% +0.00% +0.00%
T+1 10 Feb result 645.90 645.90 587.00 597.40 -10.92% -10.92% -0.55%
T+2 11 Feb 608.00 617.45 582.30 594.45 -0.49% -11.36% +0.08%
T+3 12 Feb 594.95 600.00 571.20 581.05 -2.25% -13.35% +0.85%
T+4 13 Feb 582.00 582.00 525.00 541.15 -6.87% -19.30% +0.63%
T+5 14 Feb 542.70 558.60 523.85 527.30 -2.56% -21.37% +0.12%
T+6 17 Feb 525.00 536.00 504.10 511.40 -3.02% -23.74% -0.43%
T+7 18 Feb 506.05 514.95 485.00 488.45 -4.49% -27.16% -0.87%
T+8 19 Feb 492.90 532.20 490.00 518.45 +6.14% -22.69% +0.23%
T+9 20 Feb 517.00 548.00 511.05 531.50 +2.52% -20.74% -0.14%
T+10 24 Feb 527.50 529.90 508.00 511.40 -3.78% -23.74% -2.22%
T+11 25 Feb 514.50 520.25 504.00 510.75 -0.13% -23.84% -2.48%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.