CARE Ratings Limited · Q2FY23
Result on 9 Nov 2022, first traded on 10 Nov 2022; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-5.2%vs market, 10 sessions
-1.8%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹549.05the base every move below is measured from
T+1-1.8%
T+10-3.4%market +1.8%
vs market-5.2%no sector index mapped
Best close after+1.2%traded as high as +2.9% on 10 Nov
Worst close after-5.8%traded as low as -6.9% on 22 Nov
Run-up, 30 sessions+3.3%into the result
52-week range14% below high35% above low
- Delivery share
- +17.7 points in the fortnight before, against the month before that
- Volume
- 1.26× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Thu, after the close — the reaction session is the next day
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- No reported figures on file for this quarter, so the result itself could not be judged.
- Delivery share rose 18 points in the fortnight before — someone was taking stock home.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-29 | 26 Sep | 525.60 | 529.70 | 505.00 | 509.30 | — | -7.24% | -6.28% |
| T-28 | 27 Sep | 516.25 | 517.90 | 505.30 | 511.90 | +0.51% | -6.77% | -6.33% |
| T-27 | 28 Sep | 507.00 | 521.00 | 504.05 | 509.00 | -0.57% | -7.29% | -7.15% |
| T-26 | 29 Sep | 516.00 | 524.85 | 499.15 | 504.25 | -0.93% | -8.16% | -7.37% |
| T-25 | 30 Sep | 501.00 | 515.35 | 501.00 | 505.80 | +0.31% | -7.88% | -5.85% |
| T-24 | 3 Oct | 505.75 | 507.75 | 496.00 | 499.60 | -1.23% | -9.01% | -6.99% |
| T-23 | 4 Oct | 507.00 | 511.85 | 504.00 | 506.10 | +1.30% | -7.82% | -4.86% |
| T-22 | 6 Oct | 507.35 | 518.00 | 507.35 | 512.20 | +1.21% | -6.71% | -4.54% |
| T-21 | 7 Oct | 515.90 | 536.85 | 513.50 | 520.35 | +1.59% | -5.23% | -4.64% |
| T-20 | 10 Oct | 515.05 | 526.00 | 507.00 | 520.00 | -0.07% | -5.29% | -5.04% |
| T-19 | 11 Oct | 520.00 | 520.75 | 512.65 | 514.60 | -1.04% | -6.27% | -6.46% |
| T-18 | 12 Oct | 519.75 | 519.80 | 507.70 | 512.10 | -0.49% | -6.73% | -5.69% |
| T-17 | 13 Oct | 514.70 | 516.15 | 498.50 | 502.45 | -1.88% | -8.49% | -6.29% |
| T-16 | 14 Oct | 506.00 | 510.00 | 496.60 | 498.35 | -0.82% | -9.23% | -5.35% |
| T-15 | 17 Oct | 498.35 | 501.00 | 491.05 | 494.95 | -0.68% | -9.85% | -4.65% |
| T-14 | 18 Oct | 500.00 | 504.80 | 492.00 | 496.95 | +0.40% | -9.49% | -3.69% |
| T-13 | 19 Oct | 495.40 | 499.45 | 488.05 | 491.25 | -1.15% | -10.53% | -3.55% |
| T-12 | 20 Oct | 490.00 | 498.00 | 467.30 | 473.20 | -3.67% | -13.81% | -3.27% |
| T-11 | 21 Oct | 475.60 | 483.00 | 471.00 | 476.55 | +0.71% | -13.20% | -3.20% |
| T-10 | 24 Oct | 485.00 | 493.00 | 482.00 | 490.80 | +2.99% | -10.61% | -2.35% |
| T-9 | 25 Oct | 490.00 | 504.00 | 484.35 | 498.00 | +1.47% | -9.30% | -2.76% |
| T-8 | 27 Oct | 497.00 | 500.95 | 487.90 | 494.15 | -0.77% | -10.00% | -2.31% |
| T-7 | 28 Oct | 487.00 | 496.60 | 484.00 | 486.65 | -1.52% | -11.37% | -2.04% |
| T-6 | 31 Oct | 488.00 | 495.00 | 484.00 | 489.50 | +0.59% | -10.85% | -0.80% |
| T-5 | 1 Nov | 489.50 | 501.00 | 489.50 | 497.85 | +1.71% | -9.33% | -0.06% |
| T-4 | 2 Nov | 500.35 | 503.70 | 495.00 | 496.10 | -0.35% | -9.64% | -0.41% |
| T-3 | 3 Nov | 495.00 | 499.30 | 492.50 | 496.50 | +0.08% | -9.57% | -0.57% |
| T-2 | 4 Nov | 496.55 | 502.15 | 494.00 | 496.75 | +0.05% | -9.53% | -0.22% |
| T-1 | 7 Nov | 501.00 | 518.05 | 496.95 | 512.60 | +3.19% | -6.64% | +0.25% |
| base | 9 Nov | 531.00 | 564.75 | 531.00 | 549.05 | +7.11% | +0.00% | +0.00% |
| T+1 | 10 Nov result | 545.90 | 565.00 | 544.65 | 555.65 | +1.20% | +1.20% | -0.71% |
| T+2 | 11 Nov | 556.80 | 558.45 | 535.50 | 538.95 | -3.01% | -1.84% | +1.06% |
| T+3 | 14 Nov | 548.00 | 548.05 | 531.55 | 534.70 | -0.79% | -2.61% | +0.95% |
| T+4 | 15 Nov | 539.80 | 539.80 | 522.00 | 530.90 | -0.71% | -3.31% | +1.36% |
| T+5 | 16 Nov | 527.00 | 545.00 | 524.75 | 530.50 | -0.08% | -3.38% | +1.39% |
| T+6 | 17 Nov | 533.20 | 536.20 | 525.00 | 527.65 | -0.54% | -3.90% | +1.03% |
| T+7 | 18 Nov | 525.00 | 536.00 | 524.50 | 526.20 | -0.27% | -4.16% | +0.83% |
| T+8 | 21 Nov | 526.00 | 529.45 | 515.75 | 517.75 | -1.61% | -5.70% | +0.02% |
| T+9 | 22 Nov | 520.05 | 524.20 | 511.00 | 517.20 | -0.11% | -5.80% | +0.48% |
| T+10 | 23 Nov | 518.00 | 526.50 | 513.65 | 523.35 | +1.19% | -4.68% | +0.61% |
| T+11 | 24 Nov | 523.35 | 532.15 | 521.10 | 530.55 | +1.38% | -3.37% | +1.80% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.