Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,603.05 -0.76% NIFTY BANK 55,055.55 -0.13% NIFTY IT 27,757.80 -1.34% NIFTY MIDCAP 100 59,382.60 -0.63% NIFTY SMALLCAP 100 19,506.95 +0.30% NIFTY AUTO 25,138.90 -1.58% NIFTY PHARMA 26,436.55 -0.43% NIFTY FMCG 44,800.85 -0.89%
Closed Close 7 Oct

CARE Ratings Limited · Q2FY22

Result on 30 Oct 2021, first traded on 1 Nov 2021; judged on 26 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-2.2%vs market, 10 sessions
-2.5%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-10%-5%0%+5%+10%T−30result · 1 Nov 2021T+10NIFTY 50 +1.9%17 Sep 2021 run-up close +3.6% high +6.8% low +1.0%20 Sep 2021 run-up close +0.8% high +4.8% low +0.6%21 Sep 2021 run-up close +0.4% high +1.3% low -1.5%22 Sep 2021 run-up close -0.2% high +2.8% low -1.6%23 Sep 2021 run-up close +0.7% high +1.9% low +0.1%24 Sep 2021 run-up close 0.0% high +1.7% low -0.4%27 Sep 2021 run-up close -0.8% high +0.7% low -1.0%28 Sep 2021 run-up close -0.4% high +0.6% low -1.2%29 Sep 2021 run-up close -0.9% high +0.6% low -1.2%30 Sep 2021 run-up close -2.7% high -0.2% low -3.2%1 Oct 2021 run-up close -2.1% high -1.2% low -2.7%4 Oct 2021 run-up close +0.4% high +1.7% low -1.7%5 Oct 2021 run-up close -0.2% high +1.9% low -0.3%6 Oct 2021 run-up close -1.3% high +1.6% low -1.4%7 Oct 2021 run-up close -0.8% high +0.8% low -1.0%8 Oct 2021 run-up close -1.7% high +0.3% low -2.4%11 Oct 2021 run-up close -0.7% high +1.8% low -1.6%12 Oct 2021 run-up close -0.2% high +0.6% low -1.1%13 Oct 2021 run-up close +0.2% high +1.6% low -0.3%14 Oct 2021 run-up close -0.8% high +1.4% low -1.1%18 Oct 2021 run-up close +2.2% high +3.9% low 0.0%19 Oct 2021 run-up close +2.1% high +5.8% low +1.4%20 Oct 2021 run-up close +1.7% high +4.7% low +0.5%21 Oct 2021 run-up close +5.5% high +6.4% low +2.1%22 Oct 2021 run-up close +1.7% high +6.9% low +1.0%25 Oct 2021 run-up close -0.6% high +2.2% low -2.4%26 Oct 2021 run-up close +1.5% high +2.8% low +0.1%27 Oct 2021 run-up close +0.5% high +2.7% low +0.3%28 Oct 2021 run-up close -0.8% high +1.3% low -1.7%29 Oct 2021 run-up close 0.0% high +1.2% low -1.5%1 Nov 2021 result day close -3.1% high -0.6% low -3.5%2 Nov 2021 T+1 close -2.5% high -1.6% low -3.2%3 Nov 2021 T+2 close -2.4% high -1.5% low -2.7%4 Nov 2021 T+3 close -2.0% high -0.9% low -2.3%8 Nov 2021 T+4 close -1.9% high -1.0% low -2.4%9 Nov 2021 T+5 close -2.3% high -1.3% low -2.4%10 Nov 2021 T+6 close -2.9% high -1.5% low -3.1%11 Nov 2021 T+7 close -3.5% high -1.3% low -3.9%12 Nov 2021 T+8 close -4.8% high -2.9% low -5.1%15 Nov 2021 T+9 close -6.0% high -3.5% low -6.3%16 Nov 2021 T+10 close -0.4% high +0.9% low -6.4%-3.1% on the dayNIFTY 50 +1.9%Share -0.4%
Close before₹685.90the base every move below is measured from
T+1-2.5%
T+10-0.4%market +1.9%
vs market-2.2%no sector index mapped
Best close after-0.4%traded as high as +0.9% on 16 Nov
Worst close after-6.0%traded as low as -6.4% on 16 Nov
Run-up, 30 sessions-5.6%into the result
52-week range11% below high130% above low
Delivery share
-1.7 points in the fortnight before, against the month before that
Volume
1.13× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Mon, after the close — the reaction session is the next day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-29 17 Sep 731.00 732.80 693.00 710.35 — +3.56% -0.49%
T-28 20 Sep 705.30 718.75 690.00 691.55 -2.65% +0.82% -1.55%
T-27 21 Sep 685.10 694.75 675.75 688.70 -0.41% +0.41% -0.62%
T-26 22 Sep 675.00 704.90 675.00 684.55 -0.60% -0.20% -0.71%
T-25 23 Sep 699.00 699.00 686.40 691.00 +0.94% +0.74% +0.86%
T-24 24 Sep 697.90 697.90 683.15 686.00 -0.72% +0.01% +1.03%
T-23 27 Sep 686.55 690.80 679.00 680.10 -0.86% -0.85% +1.04%
T-22 28 Sep 684.10 689.90 677.55 683.05 +0.43% -0.42% +0.44%
T-21 29 Sep 689.90 689.90 678.00 679.70 -0.49% -0.90% +0.22%
T-20 30 Sep 680.00 684.80 664.00 667.05 -1.86% -2.75% -0.30%
T-19 1 Oct 670.30 678.00 667.05 671.55 +0.67% -2.09% -0.79%
T-18 4 Oct 674.85 697.50 674.45 688.95 +2.59% +0.44% +0.11%
T-17 5 Oct 685.15 699.00 684.00 684.45 -0.65% -0.21% +0.85%
T-16 6 Oct 687.90 696.95 676.05 677.10 -1.07% -1.28% -0.15%
T-15 7 Oct 681.15 691.15 679.00 680.65 +0.52% -0.77% +0.67%
T-14 8 Oct 687.85 688.30 669.65 674.50 -0.90% -1.66% +1.27%
T-13 11 Oct 675.00 698.00 675.00 681.25 +1.00% -0.68% +1.55%
T-12 12 Oct 684.70 690.05 678.30 684.80 +0.52% -0.16% +1.81%
T-11 13 Oct 684.80 696.70 684.00 687.40 +0.38% +0.22% +2.77%
T-10 14 Oct 689.75 695.80 678.10 680.10 -1.06% -0.85% +3.77%
T-9 18 Oct 689.00 712.40 685.85 701.30 +3.12% +2.25% +4.56%
T-8 19 Oct 714.70 725.80 695.20 700.45 -0.12% +2.12% +4.23%
T-7 20 Oct 703.00 718.00 689.00 697.55 -0.41% +1.70% +3.37%
T-6 21 Oct 704.95 730.05 700.10 723.55 +3.73% +5.49% +2.87%
T-5 22 Oct 730.00 733.30 693.10 697.45 -3.61% +1.68% +2.51%
T-4 25 Oct 698.00 700.80 669.65 682.00 -2.22% -0.57% +2.57%
T-3 26 Oct 686.50 704.80 686.50 696.50 +2.13% +1.55% +3.38%
T-2 27 Oct 703.00 704.40 688.20 689.45 -1.01% +0.52% +3.05%
T-1 28 Oct 692.80 694.80 674.40 680.25 -1.33% -0.82% +1.05%
base 29 Oct 678.00 693.90 675.50 685.90 +0.83% +0.00% +0.00%
T+1 1 Nov result 676.80 682.00 662.00 664.60 -3.11% -3.11% +1.46%
T+2 2 Nov 669.15 675.00 664.00 669.00 +0.66% -2.46% +1.23%
T+3 3 Nov 675.00 675.90 667.45 669.75 +0.11% -2.35% +0.89%
T+4 4 Nov 679.80 679.80 670.00 672.30 +0.38% -1.98% +1.39%
T+5 8 Nov 678.90 678.90 669.25 672.75 +0.07% -1.92% +2.25%
T+6 9 Nov 675.00 676.80 669.75 670.10 -0.39% -2.30% +2.11%
T+7 10 Nov 672.00 675.65 664.65 665.75 -0.65% -2.94% +1.96%
T+8 11 Nov 663.70 677.15 659.00 661.75 -0.60% -3.52% +1.14%
T+9 12 Nov 664.65 666.30 651.05 652.65 -1.38% -4.85% +2.44%
T+10 15 Nov 655.00 661.80 643.00 645.00 -1.17% -5.96% +2.48%
T+11 16 Nov 648.25 692.00 641.90 683.35 +5.95% -0.37% +1.85%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.