Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

CARE Ratings Limited · Q1FY27

Result on 7 Aug 2026, first traded on 10 Aug 2026; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-5.6%vs market, 10 sessions
-3.5%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-10%-5%0%+5%T−30result · 10 Aug 2026T+10NIFTY 50 -1.4%29 Jun 2026 run-up close -4.4% high -1.4% low -6.6%30 Jun 2026 run-up close -5.6% high -4.0% low -6.5%1 Jul 2026 run-up close -5.2% high -3.7% low -6.0%2 Jul 2026 run-up close -4.6% high -3.8% low -5.3%3 Jul 2026 run-up close -5.9% high -3.7% low -6.4%6 Jul 2026 run-up close -4.3% high -3.4% low -7.5%7 Jul 2026 run-up close -5.8% high -4.1% low -6.2%8 Jul 2026 run-up close -8.0% high -5.1% low -8.8%9 Jul 2026 run-up close -6.3% high -5.8% low -8.6%10 Jul 2026 run-up close -5.6% high -5.0% low -6.9%13 Jul 2026 run-up close -4.1% high -3.0% low -6.6%14 Jul 2026 run-up close -5.3% high -3.4% low -5.6%15 Jul 2026 run-up close -4.7% high -2.8% low -5.3%16 Jul 2026 run-up close -4.3% high -3.5% low -4.8%17 Jul 2026 run-up close -4.6% high -3.2% low -5.1%20 Jul 2026 run-up close -4.4% high -3.4% low -5.0%21 Jul 2026 run-up close -4.5% high -3.7% low -5.0%22 Jul 2026 run-up close -4.3% high -4.0% low -6.6%23 Jul 2026 run-up close -1.1% high -0.3% low -5.2%24 Jul 2026 run-up close -4.0% high 0.0% low -5.6%27 Jul 2026 run-up close -2.8% high -0.5% low -3.6%28 Jul 2026 run-up close -4.3% high -2.4% low -4.9%29 Jul 2026 run-up close -3.4% high -2.1% low -4.9%30 Jul 2026 run-up close -2.4% high -1.3% low -3.6%31 Jul 2026 run-up close -2.3% high -1.7% low -3.4%3 Aug 2026 run-up close -1.9% high +0.8% low -2.6%4 Aug 2026 run-up close -1.1% high +0.1% low -2.5%5 Aug 2026 run-up close 0.0% high +1.6% low -0.6%6 Aug 2026 run-up close -1.1% high +0.9% low -1.6%7 Aug 2026 run-up close 0.0% high +1.5% low -2.2%10 Aug 2026 result day close -1.0% high +1.0% low -3.0%11 Aug 2026 T+1 close -3.5% high -1.0% low -4.2%12 Aug 2026 T+2 close -3.5% high -1.5% low -4.2%13 Aug 2026 T+3 close -1.2% high -0.8% low -3.8%14 Aug 2026 T+4 close -1.8% high -1.0% low -2.9%17 Aug 2026 T+5 close -2.4% high +0.2% low -3.5%18 Aug 2026 T+6 close -1.4% high -0.8% low -3.1%19 Aug 2026 T+7 close -2.4% high -0.6% low -2.6%20 Aug 2026 T+8 close -2.9% high -0.8% low -3.2%21 Aug 2026 T+9 close -4.3% high -0.8% low -4.8%24 Aug 2026 T+10 close -7.0% high -3.4% low -7.6%-1.0% on the dayNIFTY 50 -1.4%Share -7.0%
Close before₹1,749.20the base every move below is measured from
T+1-3.5%
T+10-7.0%market -1.4%
vs market-5.6%no sector index mapped
Best close after-1.0%traded as high as +1.0% on 10 Aug
Worst close after-7.0%traded as low as -7.6% on 24 Aug
Run-up, 30 sessions—into the result
52-week range3% below high24% above low
Delivery share
-0.4 points in the fortnight before, against the month before that
Volume
1.38× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Mon, timing unknown
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Went into the result within 3% of its 52-week high.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-29 29 Jun 1,643.00 1,725.00 1,634.40 1,672.20 — -4.40% -2.54%
T-28 30 Jun 1,680.00 1,680.00 1,636.00 1,650.40 -1.30% -5.65% -2.87%
T-27 1 Jul 1,645.10 1,685.00 1,645.10 1,658.20 +0.47% -5.20% -2.30%
T-26 2 Jul 1,658.10 1,682.80 1,656.70 1,668.30 +0.61% -4.62% -1.61%
T-25 3 Jul 1,678.00 1,685.00 1,637.00 1,645.40 -1.37% -5.93% -1.22%
T-24 6 Jul 1,649.90 1,689.90 1,618.50 1,674.70 +1.78% -4.26% -0.57%
T-23 7 Jul 1,677.10 1,677.30 1,640.00 1,648.60 -1.56% -5.75% -0.70%
T-22 8 Jul 1,640.60 1,659.90 1,595.10 1,610.10 -2.34% -7.95% -2.80%
T-21 9 Jul 1,618.10 1,648.10 1,599.10 1,639.10 +1.80% -6.29% -2.47%
T-20 10 Jul 1,649.90 1,662.20 1,628.10 1,651.60 +0.76% -5.58% -1.48%
T-19 13 Jul 1,654.00 1,697.00 1,633.30 1,676.80 +1.53% -4.14% -1.46%
T-18 14 Jul 1,684.60 1,689.60 1,650.40 1,656.30 -1.22% -5.31% -2.11%
T-17 15 Jul 1,669.10 1,700.00 1,657.30 1,666.20 +0.60% -4.75% -2.00%
T-16 16 Jul 1,675.00 1,688.40 1,665.10 1,673.20 +0.42% -4.34% -2.03%
T-15 17 Jul 1,675.50 1,693.80 1,660.00 1,669.40 -0.23% -4.56% -0.96%
T-14 20 Jul 1,666.40 1,690.00 1,661.40 1,671.40 +0.12% -4.45% -1.35%
T-13 21 Jul 1,673.60 1,685.00 1,662.50 1,670.90 -0.03% -4.48% -1.56%
T-12 22 Jul 1,680.00 1,680.00 1,634.00 1,674.50 +0.22% -4.27% -2.34%
T-11 23 Jul 1,657.40 1,744.80 1,657.40 1,729.20 +3.27% -1.14% -2.85%
T-10 24 Jul 1,737.30 1,749.90 1,651.00 1,680.00 -2.85% -3.96% -3.27%
T-9 27 Jul 1,699.90 1,741.00 1,685.50 1,700.60 +1.23% -2.78% -2.34%
T-8 28 Jul 1,700.60 1,707.40 1,663.20 1,673.20 -1.61% -4.34% -2.38%
T-7 29 Jul 1,680.00 1,712.50 1,664.00 1,689.60 +0.98% -3.41% -1.30%
T-6 30 Jul 1,699.00 1,726.00 1,686.60 1,707.60 +1.07% -2.38% -1.03%
T-5 31 Jul 1,711.40 1,720.00 1,690.20 1,709.50 +0.11% -2.27% -0.76%
T-4 3 Aug 1,723.00 1,763.00 1,703.20 1,715.60 +0.36% -1.92% +0.83%
T-3 4 Aug 1,715.60 1,750.90 1,705.00 1,729.40 +0.80% -1.13% +0.18%
T-2 5 Aug 1,749.90 1,777.00 1,738.70 1,749.10 +1.14% -0.01% +0.22%
T-1 6 Aug 1,751.40 1,765.00 1,722.00 1,730.10 -1.09% -1.09% +0.27%
base 7 Aug 1,730.30 1,774.90 1,711.20 1,749.20 +1.10% +0.00% +0.00%
T+1 10 Aug result 1,740.10 1,766.40 1,695.90 1,732.50 -0.95% -0.95% +0.05%
T+2 11 Aug 1,732.00 1,732.00 1,676.20 1,688.60 -2.53% -3.46% -0.40%
T+3 12 Aug 1,675.80 1,723.30 1,675.30 1,687.60 -0.06% -3.52% -0.55%
T+4 13 Aug 1,709.90 1,734.80 1,682.70 1,728.30 +2.41% -1.19% -0.71%
T+5 14 Aug 1,732.00 1,732.00 1,699.30 1,717.40 -0.63% -1.82% -0.83%
T+6 17 Aug 1,721.00 1,752.00 1,687.50 1,707.00 -0.61% -2.41% -1.15%
T+7 18 Aug 1,707.00 1,735.70 1,695.00 1,725.10 +1.06% -1.38% -1.69%
T+8 19 Aug 1,738.40 1,738.40 1,703.00 1,706.70 -1.07% -2.43% -2.00%
T+9 20 Aug 1,724.90 1,735.40 1,694.00 1,698.90 -0.46% -2.88% -1.38%
T+10 21 Aug 1,691.00 1,734.90 1,665.00 1,674.40 -1.44% -4.28% -1.30%
T+11 24 Aug 1,665.10 1,690.00 1,616.10 1,626.00 -2.89% -7.04% -1.43%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.