Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,596.00 -0.79% NIFTY BANK 55,089.75 -0.07% NIFTY IT 27,761.45 -1.33% NIFTY MIDCAP 100 59,378.80 -0.64% NIFTY SMALLCAP 100 19,520.75 +0.37% NIFTY AUTO 25,175.60 -1.43% NIFTY PHARMA 26,402.85 -0.55% NIFTY FMCG 44,729.90 -1.05%
Open as of 15:04 IST · 2 min behind

CARE Ratings Limited · Q1FY23

Result on 29 Jul 2022, first traded on 1 Aug 2022; judged on 19 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
+3.5%vs market, 10 sessions
+0.6%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-20%-10%0%+10%+20%T−30result · 1 Aug 2022T+10NIFTY 50 +4.7%20 Jun 2022 run-up close -10.3% high -8.9% low -10.5%21 Jun 2022 run-up close -7.6% high -7.2% low -9.9%22 Jun 2022 run-up close -8.0% high -6.6% low -9.3%23 Jun 2022 run-up close -8.6% high -6.5% low -9.1%24 Jun 2022 run-up close -8.7% high -6.6% low -9.6%27 Jun 2022 run-up close -7.8% high -3.9% low -8.2%28 Jun 2022 run-up close -7.2% high -6.8% low -8.2%29 Jun 2022 run-up close -7.5% high -6.8% low -8.2%30 Jun 2022 run-up close -7.5% high -7.4% low -8.2%1 Jul 2022 run-up close -9.2% high -7.0% low -9.6%4 Jul 2022 run-up close -8.5% high -7.7% low -9.2%5 Jul 2022 run-up close -8.0% high -6.8% low -8.5%6 Jul 2022 run-up close -7.3% high -7.0% low -8.2%7 Jul 2022 run-up close -6.9% high -4.7% low -7.2%8 Jul 2022 run-up close -7.4% high -6.5% low -7.9%11 Jul 2022 run-up close -7.5% high -6.3% low -8.3%12 Jul 2022 run-up close -8.6% high -7.1% low -9.5%13 Jul 2022 run-up close +5.4% high +8.4% low -3.0%14 Jul 2022 run-up close +0.5% high +4.2% low -0.6%15 Jul 2022 run-up close -1.3% high +1.7% low -2.0%18 Jul 2022 run-up close +1.1% high +3.0% low -0.8%19 Jul 2022 run-up close +1.0% high +2.6% low -0.2%20 Jul 2022 run-up close +3.3% high +4.7% low +1.2%21 Jul 2022 run-up close -0.4% high +2.3% low -0.8%22 Jul 2022 run-up close -0.5% high +2.0% low -0.8%25 Jul 2022 run-up close -1.0% high +0.2% low -2.1%26 Jul 2022 run-up close -1.6% high +0.5% low -1.8%27 Jul 2022 run-up close -2.1% high -0.9% low -2.4%28 Jul 2022 run-up close -0.7% high -0.2% low -1.5%29 Jul 2022 run-up close 0.0% high +0.8% low -1.3%1 Aug 2022 result day close +0.8% high +2.5% low -0.3%2 Aug 2022 T+1 close +0.6% high +1.8% low +0.3%3 Aug 2022 T+2 close +1.6% high +2.0% low -0.2%4 Aug 2022 T+3 close +2.1% high +2.9% low +0.1%5 Aug 2022 T+4 close +1.8% high +2.3% low +0.6%10 Aug 2022 T+5 close +6.3% high +6.7% low +2.5%11 Aug 2022 T+6 close +4.8% high +8.9% low +4.1%12 Aug 2022 T+7 close +6.4% high +6.9% low +4.5%16 Aug 2022 T+8 close +6.0% high +7.1% low +5.1%17 Aug 2022 T+9 close +8.1% high +9.2% low +5.8%18 Aug 2022 T+10 close +10.9% high +12.2% low +7.9%+0.8% on the dayShare +10.9%NIFTY 50 +4.7%
Close before₹453.75the base every move below is measured from
T+1+0.6%
T+10+8.1%market +4.6%
vs market+3.5%no sector index mapped
Best close after+10.9%traded as high as +12.2% on 18 Aug
Worst close after+0.6%traded as low as -0.3% on 1 Aug
Run-up, 30 sessions+10.3%into the result
52-week range41% below high12% above low
Delivery share
-7.8 points in the fortnight before, against the month before that
Volume
0.74× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Mon, timing unknown
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • The market itself moved +4.6% over the same ten sessions; the raw move is mostly tide.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-29 20 Jun 411.50 413.40 406.00 407.05 — -10.29% -10.54%
T-28 21 Jun 409.00 421.00 409.00 419.30 +3.01% -7.59% -8.86%
T-27 22 Jun 421.90 424.00 411.45 417.30 -0.48% -8.03% -10.17%
T-26 23 Jun 420.00 424.05 412.60 414.55 -0.66% -8.64% -9.33%
T-25 24 Jun 419.00 424.00 410.15 414.45 -0.02% -8.66% -8.50%
T-24 27 Jun 424.35 435.95 416.60 418.15 +0.89% -7.85% -7.73%
T-23 28 Jun 418.00 423.00 416.55 421.00 +0.68% -7.22% -7.62%
T-22 29 Jun 422.00 423.00 416.50 419.50 -0.36% -7.55% -7.92%
T-21 30 Jun 420.00 420.30 416.45 419.80 +0.07% -7.48% -8.03%
T-20 1 Jul 421.70 422.00 410.15 411.85 -1.89% -9.23% -8.20%
T-19 4 Jul 413.95 418.70 412.00 415.40 +0.86% -8.45% -7.71%
T-18 5 Jul 417.50 422.95 415.05 417.40 +0.48% -8.01% -7.85%
T-17 6 Jul 419.50 421.90 416.60 420.80 +0.81% -7.26% -6.81%
T-16 7 Jul 422.95 432.55 421.00 422.30 +0.36% -6.93% -5.98%
T-15 8 Jul 424.45 424.45 418.00 420.00 -0.54% -7.44% -5.46%
T-14 11 Jul 420.00 425.00 415.90 419.55 -0.11% -7.54% -5.49%
T-13 12 Jul 421.60 421.60 410.65 414.95 -1.10% -8.55% -6.41%
T-12 13 Jul 450.00 492.00 440.10 478.05 +15.21% +5.36% -6.94%
T-11 14 Jul 466.00 472.65 451.20 456.10 -4.59% +0.52% -7.11%
T-10 15 Jul 456.45 461.65 444.80 447.85 -1.81% -1.30% -6.46%
T-9 18 Jul 450.10 467.30 450.10 458.85 +2.46% +1.12% -5.13%
T-8 19 Jul 460.00 465.40 453.00 458.30 -0.12% +1.00% -4.77%
T-7 20 Jul 465.00 474.95 459.00 468.55 +2.24% +3.26% -3.71%
T-6 21 Jul 460.05 464.40 450.10 451.90 -3.55% -0.41% -3.22%
T-5 22 Jul 452.90 463.00 450.00 451.55 -0.08% -0.48% -2.56%
T-4 25 Jul 451.45 454.50 444.10 449.00 -0.56% -1.05% -3.07%
T-3 26 Jul 450.90 455.85 445.40 446.65 -0.52% -1.56% -3.93%
T-2 27 Jul 445.25 449.55 443.00 444.00 -0.59% -2.15% -3.01%
T-1 28 Jul 446.90 453.00 446.80 450.55 +1.48% -0.71% -1.33%
base 29 Jul 454.50 457.50 447.65 453.75 +0.71% +0.00% +0.00%
T+1 1 Aug result 457.95 465.00 452.20 457.45 +0.82% +0.82% +1.06%
T+2 2 Aug 457.60 462.10 455.05 456.55 -0.20% +0.62% +1.09%
T+3 3 Aug 458.90 463.00 453.00 461.05 +0.99% +1.61% +1.34%
T+4 4 Aug 456.15 467.00 454.00 463.10 +0.44% +2.06% +1.30%
T+5 5 Aug 464.00 464.10 456.50 461.95 -0.25% +1.81% +1.39%
T+6 10 Aug 468.00 484.00 465.00 482.35 +4.42% +6.30% +2.19%
T+7 11 Aug 486.00 494.05 472.15 475.45 -1.43% +4.78% +2.92%
T+8 12 Aug 474.00 485.20 474.00 482.95 +1.58% +6.44% +3.15%
T+9 16 Aug 484.90 485.95 476.75 480.75 -0.46% +5.95% +3.89%
T+10 17 Aug 481.00 495.35 480.00 490.30 +1.99% +8.06% +4.58%
T+11 18 Aug 492.00 509.00 489.65 503.15 +2.62% +10.89% +4.65%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.