Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,603.05 -0.76% NIFTY BANK 55,055.55 -0.13% NIFTY IT 27,757.80 -1.34% NIFTY MIDCAP 100 59,382.60 -0.63% NIFTY SMALLCAP 100 19,506.95 +0.30% NIFTY AUTO 25,138.90 -1.58% NIFTY PHARMA 26,436.55 -0.43% NIFTY FMCG 44,800.85 -0.89%
Closed Close 7 Oct

CARE Ratings Limited · Q1FY22

Result on 4 Aug 2021, first traded on 5 Aug 2021; judged on 26 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-9.4%vs market, 10 sessions
-0.3%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-10%0%+10%+20%T−30result · 5 Aug 2021T+10NIFTY 50 +1.2%23 Jun 2021 run-up close +1.7% high +4.2% low +0.8%24 Jun 2021 run-up close +0.9% high +3.2% low +0.1%25 Jun 2021 run-up close +2.4% high +4.6% low +1.1%28 Jun 2021 run-up close +2.3% high +3.3% low +1.2%29 Jun 2021 run-up close +1.3% high +2.8% low +0.9%30 Jun 2021 run-up close -0.4% high +2.1% low -1.1%1 Jul 2021 run-up close -2.3% high +0.2% low -3.0%2 Jul 2021 run-up close +7.9% high +11.4% low -2.1%5 Jul 2021 run-up close +6.3% high +10.2% low +5.7%6 Jul 2021 run-up close +3.9% high +7.4% low +3.2%7 Jul 2021 run-up close +2.6% high +5.5% low +1.4%8 Jul 2021 run-up close +2.8% high +3.9% low +1.7%9 Jul 2021 run-up close +3.6% high +5.9% low +2.1%12 Jul 2021 run-up close +1.7% high +5.1% low +0.7%13 Jul 2021 run-up close +1.3% high +2.7% low +0.7%14 Jul 2021 run-up close -0.2% high +2.1% low -1.0%15 Jul 2021 run-up close -0.1% high +2.5% low -1.1%16 Jul 2021 run-up close -0.4% high +0.8% low -0.7%19 Jul 2021 run-up close +2.3% high +6.9% low -1.7%20 Jul 2021 run-up close +1.1% high +5.6% low +0.2%22 Jul 2021 run-up close +0.5% high +3.1% low -0.3%23 Jul 2021 run-up close +0.2% high +1.8% low 0.0%26 Jul 2021 run-up close +0.8% high +1.3% low 0.0%27 Jul 2021 run-up close +0.1% high +2.3% low -1.1%28 Jul 2021 run-up close +0.6% high +3.8% low -2.0%29 Jul 2021 run-up close +1.8% high +2.8% low +1.1%30 Jul 2021 run-up close +2.3% high +3.9% low +0.8%2 Aug 2021 run-up close +8.1% high +9.7% low +2.5%3 Aug 2021 run-up close +7.7% high +10.3% low +6.9%4 Aug 2021 run-up close 0.0% high +3.9% low -2.2%5 Aug 2021 result day close +0.1% high +1.5% low -3.5%6 Aug 2021 T+1 close -0.3% high +1.3% low -0.9%9 Aug 2021 T+2 close -5.2% high +0.5% low -5.6%10 Aug 2021 T+3 close -5.4% high -2.4% low -6.6%11 Aug 2021 T+4 close -2.5% high -2.0% low -8.9%12 Aug 2021 T+5 close -3.5% high -2.2% low -4.3%13 Aug 2021 T+6 close -5.5% high -2.2% low -5.9%16 Aug 2021 T+7 close -5.4% high -2.0% low -6.3%17 Aug 2021 T+8 close -5.2% high -2.9% low -6.1%18 Aug 2021 T+9 close -5.2% high -3.9% low -5.9%20 Aug 2021 T+10 close -8.2% high -5.5% low -8.5%+0.1% on the dayNIFTY 50 +1.2%Share -8.2%
Close before₹710.05the base every move below is measured from
T+1-0.3%
T+10-8.2%market +1.2%
vs market-9.4%no sector index mapped
Best close after+0.1%traded as high as +1.5% on 5 Aug
Worst close after-8.2%traded as low as -8.9% on 11 Aug
Run-up, 30 sessions-3.3%into the result
52-week range7% below high138% above low
Delivery share
+1.2 points in the fortnight before, against the month before that
Volume
0.58× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Thu, after the close — the reaction session is the next day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-29 23 Jun 736.00 739.90 716.00 722.15 — +1.70% -3.52%
T-28 24 Jun 721.95 732.80 711.00 716.75 -0.75% +0.94% -2.88%
T-27 25 Jun 721.40 742.95 717.60 727.20 +1.46% +2.42% -2.45%
T-26 28 Jun 727.95 733.70 718.65 726.50 -0.10% +2.32% -2.73%
T-25 29 Jun 727.95 730.00 716.50 719.20 -1.00% +1.29% -3.14%
T-24 30 Jun 723.00 724.65 702.15 707.25 -1.66% -0.39% -3.30%
T-23 1 Jul 710.80 711.45 688.50 693.50 -1.94% -2.33% -3.56%
T-22 2 Jul 694.90 791.00 694.90 766.20 +10.48% +7.91% -3.30%
T-21 5 Jul 777.40 782.60 750.40 754.65 -1.51% +6.28% -2.61%
T-20 6 Jul 762.85 762.85 732.55 737.65 -2.25% +3.89% -2.71%
T-19 7 Jul 740.00 748.95 720.05 728.30 -1.27% +2.57% -2.33%
T-18 8 Jul 729.75 738.05 721.85 729.65 +0.19% +2.76% -3.27%
T-17 9 Jul 729.00 752.00 725.00 735.65 +0.82% +3.61% -3.50%
T-16 12 Jul 743.70 746.00 715.25 722.45 -1.79% +1.75% -3.48%
T-15 13 Jul 722.45 729.45 715.10 719.10 -0.46% +1.27% -2.75%
T-14 14 Jul 723.85 725.00 703.05 708.30 -1.50% -0.25% -2.49%
T-13 15 Jul 710.00 728.00 702.00 709.40 +0.16% -0.09% -2.06%
T-12 16 Jul 715.90 715.90 705.20 706.95 -0.35% -0.44% -2.06%
T-11 19 Jul 705.50 759.25 698.05 726.15 +2.72% +2.27% -3.11%
T-10 20 Jul 732.80 750.00 711.80 718.00 -1.12% +1.12% -3.85%
T-9 22 Jul 730.05 732.00 708.05 713.80 -0.58% +0.53% -2.67%
T-8 23 Jul 718.40 722.50 709.95 711.60 -0.31% +0.22% -2.48%
T-7 26 Jul 716.85 719.50 710.15 715.80 +0.59% +0.81% -2.67%
T-6 27 Jul 719.50 726.50 702.30 710.75 -0.71% +0.10% -3.15%
T-5 28 Jul 711.10 737.20 695.50 714.45 +0.52% +0.62% -3.38%
T-4 29 Jul 721.00 729.65 718.00 723.10 +1.21% +1.84% -2.95%
T-3 30 Jul 721.00 737.95 716.05 726.15 +0.42% +2.27% -3.05%
T-2 2 Aug 729.00 778.95 728.15 767.50 +5.69% +8.09% -2.30%
T-1 3 Aug 773.40 783.40 759.15 764.50 -0.39% +7.67% -0.79%
base 4 Aug 738.00 738.00 694.55 710.05 -7.12% +0.00% +0.00%
T+1 5 Aug result 719.90 720.45 685.10 710.95 +0.13% +0.13% +0.22%
T+2 6 Aug 714.00 719.00 703.70 708.00 -0.41% -0.29% -0.13%
T+3 9 Aug 713.95 713.95 670.00 673.20 -4.92% -5.19% -0.00%
T+4 10 Aug 684.80 693.00 662.90 671.50 -0.25% -5.43% +0.13%
T+5 11 Aug 674.85 695.80 647.15 692.35 +3.10% -2.49% +0.14%
T+6 12 Aug 684.00 694.20 679.35 685.55 -0.98% -3.45% +0.65%
T+7 13 Aug 687.00 694.60 668.00 670.90 -2.14% -5.51% +1.66%
T+8 16 Aug 670.00 695.70 665.00 671.85 +0.14% -5.38% +1.87%
T+9 17 Aug 666.85 689.80 666.85 672.85 +0.15% -5.24% +2.19%
T+10 18 Aug 673.85 682.10 668.05 672.85 +0.00% -5.24% +1.91%
T+11 20 Aug 666.10 670.65 650.00 651.65 -3.15% -8.22% +1.18%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.