Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,571.00 -0.90% NIFTY BANK 54,911.35 -0.39% NIFTY IT 27,799.20 -1.20% NIFTY MIDCAP 100 59,327.70 -0.73% NIFTY SMALLCAP 100 19,479.30 +0.16% NIFTY AUTO 25,189.30 -1.38% NIFTY PHARMA 26,380.10 -0.64% NIFTY FMCG 44,707.45 -1.10%
Open as of 14:04 IST · 3 min behind

CARE Ratings Limited · Q1FY21

Result on 11 Aug 2020, first traded on 12 Aug 2020; judged on 3 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-2.3%vs market, 10 sessions
-0.2%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-10%0%+10%+20%T−30result · 12 Aug 2020T+10NIFTY 50 +2.0%1 Jul 2020 run-up close 0.0% high +2.6% low -1.0%2 Jul 2020 run-up close +0.1% high +1.7% low -0.3%3 Jul 2020 run-up close -0.1% high +1.0% low -0.3%6 Jul 2020 run-up close +2.1% high +3.9% low +0.3%7 Jul 2020 run-up close +2.1% high +4.1% low +0.9%8 Jul 2020 run-up close +3.3% high +8.0% low +1.1%9 Jul 2020 run-up close +3.0% high +5.3% low +2.7%10 Jul 2020 run-up close +1.3% high +3.0% low +0.9%13 Jul 2020 run-up close +3.4% high +5.8% low +1.8%14 Jul 2020 run-up close +1.3% high +5.4% low +0.9%15 Jul 2020 run-up close +2.1% high +5.1% low +1.7%16 Jul 2020 run-up close +3.1% high +3.8% low +1.7%17 Jul 2020 run-up close +3.4% high +4.3% low +2.9%20 Jul 2020 run-up close +3.2% high +4.1% low +2.6%21 Jul 2020 run-up close +8.3% high +12.8% low +2.9%22 Jul 2020 run-up close +8.8% high +12.4% low +7.6%23 Jul 2020 run-up close +10.0% high +11.7% low +9.0%24 Jul 2020 run-up close +6.3% high +10.1% low +5.7%27 Jul 2020 run-up close +6.0% high +8.0% low +4.8%28 Jul 2020 run-up close +7.6% high +10.5% low +3.5%29 Jul 2020 run-up close +6.7% high +8.4% low +6.2%30 Jul 2020 run-up close +4.7% high +7.0% low +4.1%31 Jul 2020 run-up close +3.0% high +5.5% low +2.7%3 Aug 2020 run-up close +2.4% high +3.3% low +1.8%4 Aug 2020 run-up close +4.6% high +8.0% low +1.9%5 Aug 2020 run-up close +3.6% high +5.1% low +3.4%6 Aug 2020 run-up close +5.8% high +6.9% low +3.2%7 Aug 2020 run-up close +5.4% high +7.0% low +4.9%10 Aug 2020 run-up close +6.8% high +10.7% low +5.3%11 Aug 2020 run-up close 0.0% high +7.9% low -1.4%12 Aug 2020 result day close -2.4% high +1.7% low -3.0%13 Aug 2020 T+1 close -0.2% high +1.3% low -2.0%14 Aug 2020 T+2 close -1.3% high +0.4% low -2.2%17 Aug 2020 T+3 close -2.7% high -0.4% low -2.9%18 Aug 2020 T+4 close -2.0% high -0.5% low -2.7%19 Aug 2020 T+5 close -1.6% high -0.3% low -2.0%20 Aug 2020 T+6 close +0.5% high +2.1% low -2.2%21 Aug 2020 T+7 close +1.9% high +3.1% low -0.1%24 Aug 2020 T+8 close -0.4% high +2.9% low -0.8%25 Aug 2020 T+9 close -2.3% high +1.2% low -2.9%26 Aug 2020 T+10 close -0.3% high +1.1% low -1.8%-2.4% on the dayNIFTY 50 +2.0%Share -0.3%
Close before₹411.20the base every move below is measured from
T+1-0.2%
T+10-0.3%market +2.0%
vs market-2.3%no sector index mapped
Best close after+1.9%traded as high as +3.1% on 21 Aug
Worst close after-2.7%traded as low as -3.0% on 12 Aug
Run-up, 30 sessions-2.0%into the result
52-week range41% below high54% above low
Delivery share
+5.6 points in the fortnight before, against the month before that
Volume
0.73× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Wed, after the close — the reaction session is the next day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Delivery share rose 6 points in the fortnight before — someone was taking stock home.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-29 1 Jul 422.00 422.00 407.00 411.05 — -0.04% -7.88%
T-28 2 Jul 418.00 418.00 410.00 411.80 +0.18% +0.15% -6.81%
T-27 3 Jul 412.85 415.50 410.00 410.80 -0.24% -0.10% -6.32%
T-26 6 Jul 416.00 427.40 412.25 419.90 +2.22% +2.12% -4.94%
T-25 7 Jul 422.00 427.90 415.00 419.70 -0.05% +2.07% -4.62%
T-24 8 Jul 419.95 444.00 415.55 424.85 +1.23% +3.32% -5.45%
T-23 9 Jul 427.95 432.95 422.50 423.55 -0.31% +3.00% -4.50%
T-22 10 Jul 423.00 423.55 415.00 416.75 -1.61% +1.35% -4.90%
T-21 13 Jul 421.40 434.95 418.55 425.30 +2.05% +3.43% -4.59%
T-20 14 Jul 425.00 433.45 415.00 416.45 -2.08% +1.28% -6.32%
T-19 15 Jul 424.95 432.00 418.05 419.95 +0.84% +2.13% -6.22%
T-18 16 Jul 418.50 427.00 418.15 424.10 +0.99% +3.14% -5.15%
T-17 17 Jul 428.00 428.80 423.00 425.00 +0.21% +3.36% -3.72%
T-16 20 Jul 424.90 428.00 422.05 424.30 -0.16% +3.19% -2.65%
T-15 21 Jul 423.05 463.90 423.05 445.30 +4.95% +8.29% -1.42%
T-14 22 Jul 448.25 462.00 442.25 447.45 +0.48% +8.82% -1.68%
T-13 23 Jul 448.05 459.20 448.05 452.25 +1.07% +9.98% -0.95%
T-12 24 Jul 450.95 452.60 434.55 437.05 -3.36% +6.29% -1.13%
T-11 27 Jul 436.10 444.00 431.00 435.70 -0.31% +5.96% -1.68%
T-10 28 Jul 434.00 454.50 425.50 442.40 +1.54% +7.59% -0.19%
T-9 29 Jul 444.30 445.80 436.65 438.70 -0.84% +6.69% -1.06%
T-8 30 Jul 439.90 440.00 428.00 430.40 -1.89% +4.67% -1.95%
T-7 31 Jul 432.00 433.95 422.50 423.65 -1.57% +3.03% -2.20%
T-6 3 Aug 424.90 424.90 418.55 421.10 -0.60% +2.41% -3.81%
T-5 4 Aug 424.00 444.00 419.15 430.05 +2.13% +4.58% -2.01%
T-4 5 Aug 431.00 432.05 425.00 425.80 -0.99% +3.55% -1.95%
T-3 6 Aug 424.20 439.50 424.20 434.95 +2.15% +5.78% -1.08%
T-2 7 Aug 440.00 440.00 431.25 433.55 -0.32% +5.44% -0.96%
T-1 10 Aug 435.05 455.00 433.00 439.15 +1.29% +6.80% -0.46%
base 11 Aug 443.80 443.80 405.40 411.20 -6.36% +0.00% +0.00%
T+1 12 Aug result 413.00 418.00 399.00 401.15 -2.44% -2.44% -0.12%
T+2 13 Aug 404.95 416.60 403.05 410.20 +2.26% -0.24% -0.19%
T+3 14 Aug 411.30 412.70 402.00 405.85 -1.06% -1.30% -1.27%
T+4 17 Aug 406.25 409.75 399.25 399.95 -1.45% -2.74% -0.67%
T+5 18 Aug 400.00 409.00 400.00 403.00 +0.76% -1.99% +0.56%
T+6 19 Aug 403.95 409.80 403.05 404.70 +0.42% -1.58% +0.76%
T+7 20 Aug 404.00 420.00 402.05 413.20 +2.10% +0.49% -0.09%
T+8 21 Aug 416.95 423.90 410.90 419.10 +1.43% +1.92% +0.43%
T+9 24 Aug 422.00 423.00 408.00 409.65 -2.25% -0.38% +1.27%
T+10 25 Aug 410.00 416.20 399.15 401.55 -1.98% -2.35% +1.32%
T+11 26 Aug 403.70 415.85 403.70 410.05 +2.12% -0.28% +2.01%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.