Every result, read before it lands. Judged after.
Sign in
NIFTY 50 25,030.35 +2.01% NIFTY BANK 59,086.00 +2.27% NIFTY IT 32,977.90 +0.43% NIFTY MIDCAP 100 60,606.65 -0.02% NIFTY SMALLCAP 100 18,975.05 -0.82% NIFTY AUTO 27,811.80 +0.76% NIFTY PHARMA 27,940.40 +1.21% NIFTY FMCG 46,785.60 +0.67%
Closed Close 6 Nov

Bosch Ltd. · Q3FY20

Result on 5 Feb 2020, first traded on 6 Feb 2020; judged on 10 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
+5.6%vs market, 10 sessions
+2.9%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-5%0%+5%+10%+15%T−26result · 6 Feb 2020T+10NIFTY 50 -0.1%1 Jan 2020 run-up close +10.8% high +12.7% low +10.6%2 Jan 2020 run-up close +11.7% high +12.0% low +10.2%3 Jan 2020 run-up close +10.0% high +12.1% low +9.7%6 Jan 2020 run-up close +7.4% high +10.0% low +7.0%7 Jan 2020 run-up close +7.5% high +8.7% low +6.6%8 Jan 2020 run-up close +5.3% high +6.9% low +5.2%9 Jan 2020 run-up close +7.9% high +8.3% low +5.9%10 Jan 2020 run-up close +7.7% high +9.4% low +6.8%13 Jan 2020 run-up close +7.2% high +8.3% low +7.0%14 Jan 2020 run-up close +9.7% high +10.2% low +6.9%15 Jan 2020 run-up close +8.5% high +10.6% low +7.3%16 Jan 2020 run-up close +7.5% high +9.3% low +7.3%17 Jan 2020 run-up close +11.6% high +12.0% low +7.7%20 Jan 2020 run-up close +8.5% high +12.7% low +8.2%21 Jan 2020 run-up close +8.3% high +9.7% low +7.9%22 Jan 2020 run-up close +6.3% high +9.4% low +5.9%23 Jan 2020 run-up close +8.6% high +10.2% low +6.2%24 Jan 2020 run-up close +8.9% high +10.5% low +8.2%27 Jan 2020 run-up close +7.9% high +9.5% low +7.6%28 Jan 2020 run-up close +6.5% high +9.1% low +6.2%29 Jan 2020 run-up close +6.8% high +7.9% low +6.3%30 Jan 2020 run-up close +3.2% high +6.6% low +2.6%31 Jan 2020 run-up close +0.7% high +4.0% low +0.3%3 Feb 2020 run-up close -1.3% high +0.7% low -2.1%4 Feb 2020 run-up close +1.6% high +2.2% low -1.0%5 Feb 2020 run-up close 0.0% high +4.7% low -1.7%6 Feb 2020 result day close +2.3% high +2.9% low +0.2%7 Feb 2020 T+1 close +2.9% high +3.3% low +0.9%10 Feb 2020 T+2 close +2.1% high +3.1% low +1.3%11 Feb 2020 T+3 close +2.9% high +3.3% low +2.3%12 Feb 2020 T+4 close +4.2% high +4.7% low +2.3%13 Feb 2020 T+5 close +6.4% high +6.7% low +3.4%14 Feb 2020 T+6 close +6.0% high +7.1% low +5.3%17 Feb 2020 T+7 close +7.8% high +8.4% low +5.8%18 Feb 2020 T+8 close +5.5% high +8.0% low +4.6%19 Feb 2020 T+9 close +6.0% high +7.1% low +4.4%20 Feb 2020 T+10 close +5.5% high +6.2% low +4.6%+2.3% on the dayShare +5.5%NIFTY 50 -0.1%
Close before₹13,793.70the base every move below is measured from
T+1+2.9%
T+10+5.5%market -0.1% · sector -5.3%
vs market+5.6%vs sector +10.8%
Best close after+7.8%traded as high as +8.4% on 17 Feb
Worst close after+2.1%traded as low as +0.2% on 6 Feb
Run-up, 30 sessions—into the result
52-week range10% below high1% above low
Delivery share
-0.2 points in the fortnight before, against the month before that
Volume
1.64× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Thu, after the close — the reaction session is the next day
Peers reporting
9 sector peers reported the same week

4 · Why it went this way

  • Its sector moved -5.3% over the window.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Went into the result within 5% of its 52-week low.
  • Volume ran 1.6x its prior month in the fortnight before.
  • 9 sector peers reported the same week; the sector read may already have been set.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from baseNIFTY AUTO from base
T-25 1 Jan 15,399.65 15,539.70 15,250.00 15,284.80 — +10.81% +0.77% +0.96%
T-24 2 Jan 15,320.95 15,450.00 15,200.00 15,411.85 +0.83% +11.73% +1.60% +1.67%
T-23 3 Jan 15,385.00 15,463.90 15,130.00 15,172.90 -1.55% +10.00% +1.14% +0.45%
T-22 6 Jan 15,149.95 15,170.00 14,760.10 14,818.80 -2.33% +7.43% -0.79% -1.88%
T-21 7 Jan 14,850.05 14,999.95 14,697.80 14,828.00 +0.06% +7.50% -0.30% -1.59%
T-20 8 Jan 14,742.00 14,745.20 14,505.70 14,527.40 -2.03% +5.32% -0.53% -2.32%
T-19 9 Jan 14,710.00 14,935.00 14,610.00 14,879.90 +2.43% +7.87% +1.05% +0.29%
T-18 10 Jan 14,881.00 15,084.50 14,733.50 14,857.10 -0.15% +7.71% +1.39% +1.15%
T-17 13 Jan 14,925.00 14,940.00 14,752.55 14,791.30 -0.44% +7.23% +1.99% +1.28%
T-16 14 Jan 14,834.00 15,199.00 14,743.55 15,133.30 +2.31% +9.71% +2.26% +1.94%
T-15 15 Jan 15,130.15 15,250.00 14,802.00 14,959.65 -1.15% +8.45% +2.10% +3.12%
T-14 16 Jan 15,040.00 15,079.10 14,802.00 14,825.25 -0.90% +7.48% +2.20% +3.25%
T-13 17 Jan 14,915.00 15,449.95 14,858.70 15,387.15 +3.79% +11.55% +2.18% +3.64%
T-12 20 Jan 15,480.00 15,550.00 14,920.00 14,970.35 -2.71% +8.53% +1.12% +2.72%
T-11 21 Jan 14,929.95 15,130.00 14,890.00 14,935.50 -0.23% +8.28% +0.67% +1.40%
T-10 22 Jan 14,979.95 15,087.85 14,601.00 14,662.55 -1.83% +6.30% +0.15% +0.46%
T-9 23 Jan 14,709.00 15,200.00 14,652.00 14,973.75 +2.12% +8.55% +0.75% +1.35%
T-8 24 Jan 15,049.90 15,241.95 14,926.70 15,022.45 +0.33% +8.91% +1.32% +1.76%
T-7 27 Jan 14,939.90 15,098.65 14,840.00 14,881.85 -0.94% +7.89% +0.25% +1.56%
T-6 28 Jan 14,893.00 15,050.00 14,650.15 14,689.55 -1.29% +6.49% -0.28% +0.30%
T-5 29 Jan 14,690.00 14,886.95 14,665.45 14,737.55 +0.33% +6.84% +0.33% +1.09%
T-4 30 Jan 14,667.00 14,700.00 14,155.00 14,239.95 -3.38% +3.24% -0.44% +0.61%
T-3 31 Jan 14,349.90 14,350.00 13,840.00 13,885.70 -2.49% +0.67% -1.05% -0.56%
T-2 3 Feb 13,600.00 13,896.95 13,502.80 13,619.50 -1.92% -1.26% -3.15% -1.76%
T-1 4 Feb 13,720.00 14,100.00 13,651.00 14,013.25 +2.89% +1.59% -0.91% -0.38%
base 5 Feb 14,125.00 14,440.00 13,555.00 13,793.70 -1.57% +0.00% +0.00% +0.00%
T+1 6 Feb result 13,879.00 14,198.80 13,822.50 14,111.15 +2.30% +2.30% +0.40% +0.13%
T+2 7 Feb 14,199.25 14,250.00 13,912.65 14,194.05 +0.59% +2.90% +0.08% -0.83%
T+3 10 Feb 14,194.05 14,214.70 13,975.00 14,082.65 -0.78% +2.09% -0.48% -3.33%
T+4 11 Feb 14,180.00 14,255.00 14,105.00 14,199.50 +0.83% +2.94% +0.16% -2.94%
T+5 12 Feb 14,259.00 14,442.10 14,110.95 14,379.50 +1.27% +4.25% +0.93% -2.43%
T+6 13 Feb 14,379.50 14,723.95 14,258.80 14,682.95 +2.11% +6.45% +0.71% -2.67%
T+7 14 Feb 14,700.95 14,770.00 14,530.00 14,615.10 -0.46% +5.95% +0.20% -3.81%
T+8 17 Feb 14,600.00 14,950.00 14,600.00 14,870.50 +1.75% +7.81% -0.36% -4.44%
T+9 18 Feb 14,870.60 14,899.00 14,435.00 14,552.90 -2.14% +5.50% -0.80% -5.40%
T+10 19 Feb 14,680.00 14,777.65 14,400.00 14,621.75 +0.47% +6.00% +0.30% -5.46%
T+11 20 Feb 14,512.05 14,649.80 14,431.20 14,552.95 -0.47% +5.50% -0.07% -5.33%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.