Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,591.25 -0.81% NIFTY BANK 55,066.45 -0.11% NIFTY IT 27,759.00 -1.34% NIFTY MIDCAP 100 59,372.70 -0.65% NIFTY SMALLCAP 100 19,512.80 +0.33% NIFTY AUTO 25,164.60 -1.48% NIFTY PHARMA 26,394.50 -0.58% NIFTY FMCG 44,731.65 -1.05%
Open as of 15:02 IST · about a minute behind

Bosch Ltd. · Q1FY23

Result on 2 Aug 2022, first traded on 3 Aug 2022; judged on 19 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-4.8%vs market, 10 sessions
-1.3%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-30%-20%-10%0%+10%T−30result · 3 Aug 2022T+10NIFTY 50 +0.8%22 Jun 2022 run-up close -24.5% high -23.0% low -24.7%23 Jun 2022 run-up close -22.4% high -22.1% low -24.4%24 Jun 2022 run-up close -19.9% high -19.5% low -21.9%27 Jun 2022 run-up close -18.0% high -17.7% low -19.5%28 Jun 2022 run-up close -17.7% high -17.4% low -18.8%29 Jun 2022 run-up close -12.8% high -12.2% low -18.2%30 Jun 2022 run-up close -14.5% high -11.8% low -14.7%1 Jul 2022 run-up close -11.9% high -11.6% low -14.6%4 Jul 2022 run-up close -10.5% high -10.1% low -12.1%5 Jul 2022 run-up close -12.2% high -9.9% low -12.4%6 Jul 2022 run-up close -9.5% high -9.3% low -12.4%7 Jul 2022 run-up close -9.2% high -8.4% low -10.3%8 Jul 2022 run-up close -9.3% high -8.5% low -10.0%11 Jul 2022 run-up close -7.0% high -6.7% low -10.1%12 Jul 2022 run-up close -7.2% high -6.9% low -7.8%13 Jul 2022 run-up close -8.1% high -6.4% low -8.3%14 Jul 2022 run-up close -10.1% high -7.7% low -10.8%15 Jul 2022 run-up close -7.7% high -7.2% low -10.1%18 Jul 2022 run-up close -8.1% high -6.7% low -8.2%19 Jul 2022 run-up close -7.8% high -7.3% low -8.7%20 Jul 2022 run-up close -7.9% high -6.8% low -8.5%21 Jul 2022 run-up close -8.0% high -7.4% low -8.9%22 Jul 2022 run-up close -5.5% high -3.8% low -8.0%25 Jul 2022 run-up close -7.3% high -4.5% low -7.5%26 Jul 2022 run-up close -8.1% high -6.2% low -8.4%27 Jul 2022 run-up close -7.7% high -6.8% low -8.9%28 Jul 2022 run-up close -6.9% high -4.8% low -8.0%29 Jul 2022 run-up close -3.9% high -3.2% low -6.6%1 Aug 2022 run-up close -0.9% high -0.4% low -4.6%2 Aug 2022 run-up close 0.0% high +0.6% low -1.7%3 Aug 2022 result day close -2.8% high +2.2% low -4.5%4 Aug 2022 T+1 close -1.3% high -0.1% low -3.1%5 Aug 2022 T+2 close -2.3% high +0.1% low -3.9%10 Aug 2022 T+3 close -3.2% high -1.1% low -3.6%11 Aug 2022 T+4 close -2.1% high -1.5% low -2.9%12 Aug 2022 T+5 close -3.0% high -1.7% low -3.4%16 Aug 2022 T+6 close +1.4% high +1.6% low -2.8%17 Aug 2022 T+7 close +0.9% high +2.4% low +0.3%18 Aug 2022 T+8 close -1.1% high +0.8% low -1.3%19 Aug 2022 T+9 close -2.4% high +0.2% low -2.7%22 Aug 2022 T+10 close -4.0% high -1.5% low -4.2%-2.8% on the dayNIFTY 50 +0.8%Share -4.0%
Close before₹17,802.05the base every move below is measured from
T+1-1.3%
T+10-2.4%market +2.4% · sector -0.6%
vs market-4.8%vs sector -1.8%
Best close after+1.4%traded as high as +2.4% on 17 Aug
Worst close after-4.0%traded as low as -4.5% on 3 Aug
Run-up, 30 sessions+30.3%flagged — a big move into the result
52-week range6% below high36% above low
Delivery share
+5.1 points in the fortnight before, against the month before that
Volume
1.94× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Wed, timing unknown
Peers reporting
6 sector peers reported the same week

4 · Why it went this way

  • Ran up 30% in the 30 sessions before the result — a good number had little left to reward.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Delivery share rose 5 points in the fortnight before — someone was taking stock home.
  • Volume ran 1.9x its prior month in the fortnight before.
  • 6 sector peers reported the same week; the sector read may already have been set.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from baseNIFTY AUTO from base
T-29 22 Jun 13,650.00 13,709.95 13,405.05 13,437.85 — -24.52% -11.14% -16.45%
T-28 23 Jun 13,500.00 13,867.40 13,450.00 13,821.95 +2.86% -22.36% -10.31% -12.78%
T-27 24 Jun 13,900.00 14,327.60 13,900.00 14,266.80 +3.22% -19.86% -9.49% -11.06%
T-26 27 Jun 14,474.90 14,645.85 14,326.30 14,593.15 +2.29% -18.03% -8.73% -10.27%
T-25 28 Jun 14,550.00 14,700.00 14,457.10 14,656.70 +0.44% -17.67% -8.62% -9.15%
T-24 29 Jun 14,614.00 15,630.00 14,560.00 15,523.00 +5.91% -12.80% -8.92% -9.01%
T-23 30 Jun 15,520.00 15,700.00 15,190.00 15,229.60 -1.89% -14.45% -9.02% -10.15%
T-22 1 Jul 15,273.00 15,731.20 15,201.55 15,686.30 +3.00% -11.88% -9.19% -10.07%
T-21 4 Jul 15,660.00 16,000.00 15,654.95 15,938.20 +1.61% -10.47% -8.71% -10.22%
T-20 5 Jul 15,940.00 16,044.90 15,591.60 15,634.05 -1.91% -12.18% -8.85% -10.55%
T-19 6 Jul 15,647.00 16,150.00 15,600.05 16,107.60 +3.03% -9.52% -7.82% -8.23%
T-18 7 Jul 16,115.00 16,308.85 15,960.80 16,170.65 +0.39% -9.16% -6.99% -6.98%
T-17 8 Jul 16,140.00 16,290.00 16,025.00 16,139.50 -0.19% -9.34% -6.48% -6.90%
T-16 11 Jul 16,100.00 16,605.00 16,000.00 16,554.95 +2.57% -7.01% -6.51% -5.92%
T-15 12 Jul 16,554.95 16,565.00 16,422.00 16,512.90 -0.25% -7.24% -7.42% -7.04%
T-14 13 Jul 16,515.00 16,665.70 16,331.70 16,367.35 -0.88% -8.06% -7.95% -7.10%
T-13 14 Jul 16,240.00 16,432.00 15,881.40 16,009.20 -2.19% -10.07% -8.11% -6.97%
T-12 15 Jul 16,009.20 16,525.00 16,009.20 16,434.35 +2.66% -7.68% -7.47% -5.08%
T-11 18 Jul 16,499.00 16,606.85 16,337.85 16,366.15 -0.41% -8.07% -6.15% -4.72%
T-10 19 Jul 16,366.20 16,500.00 16,256.00 16,407.70 +0.25% -7.83% -5.79% -3.72%
T-9 20 Jul 16,500.00 16,600.00 16,280.55 16,387.10 -0.13% -7.95% -4.75% -3.93%
T-8 21 Jul 16,480.00 16,480.00 16,225.25 16,375.75 -0.07% -8.01% -4.27% -3.40%
T-7 22 Jul 16,450.00 17,127.60 16,370.00 16,828.30 +2.76% -5.47% -3.61% -2.99%
T-6 25 Jul 16,828.30 16,999.95 16,460.00 16,508.95 -1.90% -7.26% -4.12% -4.61%
T-5 26 Jul 16,598.00 16,698.20 16,313.05 16,364.55 -0.87% -8.07% -4.97% -5.74%
T-4 27 Jul 16,470.00 16,595.00 16,220.00 16,429.70 +0.40% -7.71% -4.06% -5.35%
T-3 28 Jul 16,461.00 16,950.00 16,382.00 16,571.80 +0.86% -6.91% -2.40% -4.91%
T-2 29 Jul 16,789.00 17,230.00 16,628.55 17,115.80 +3.28% -3.85% -1.08% -3.69%
T-1 1 Aug 17,200.00 17,738.95 16,978.55 17,649.35 +3.12% -0.86% -0.03% -0.54%
base 2 Aug 17,617.90 17,900.00 17,500.00 17,802.05 +0.87% +0.00% +0.00% +0.00%
T+1 3 Aug result 18,188.95 18,188.95 17,001.00 17,299.85 -2.82% -2.82% +0.25% -0.80%
T+2 4 Aug 17,500.00 17,790.00 17,250.00 17,561.75 +1.51% -1.35% +0.21% -0.60%
T+3 5 Aug 17,599.00 17,815.00 17,102.65 17,399.85 -0.92% -2.26% +0.30% -1.68%
T+4 10 Aug 17,350.00 17,605.00 17,165.80 17,234.30 -0.95% -3.19% +1.09% -0.55%
T+5 11 Aug 17,450.00 17,538.45 17,285.00 17,427.85 +1.12% -2.10% +1.81% -0.77%
T+6 12 Aug 17,420.00 17,505.00 17,201.00 17,260.95 -0.96% -3.04% +2.03% -0.77%
T+7 16 Aug 17,310.00 18,093.00 17,310.00 18,044.25 +4.54% +1.36% +2.77% +1.74%
T+8 17 Aug 18,100.00 18,224.70 17,856.85 17,957.10 -0.48% +0.87% +3.45% +1.31%
T+9 18 Aug 17,900.00 17,947.40 17,570.00 17,605.20 -1.96% -1.11% +3.52% +0.83%
T+10 19 Aug 17,757.50 17,829.75 17,312.85 17,376.40 -1.30% -2.39% +2.38% -0.59%
T+11 22 Aug 17,341.65 17,542.25 17,057.00 17,089.65 -1.65% -4.00% +0.84% -2.52%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.