Bharat Forge Ltd. · Q3FY20
Result on 10 Feb 2020, first traded on 11 Feb 2020; judged on 10 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-5.0%vs market, 10 sessions
-3.2%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹499.30the base every move below is measured from
T+1-3.2%
T+10-6.9%market -1.9% · sector -6.3%
vs market-5.0%vs sector -0.6%
Best close after-1.6%traded as high as +0.4% on 11 Feb
Worst close after-8.2%traded as low as -9.3% on 26 Feb
Run-up, 30 sessions—into the result
52-week range5% below high4% above low
- Delivery share
- -13.5 points in the fortnight before, against the month before that
- Volume
- 1.07× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Tue, after the close — the reaction session is the next day
- Peers reporting
- 8 sector peers reported the same week
4 · Why it went this way
- Its sector moved -6.3% over the window.
- No reported figures on file for this quarter, so the result itself could not be judged.
- Went into the result within 5% of its 52-week low.
- 8 sector peers reported the same week; the sector read may already have been set.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base | NIFTY AUTO from base |
|---|---|---|---|---|---|---|---|---|---|
| T-28 | 1 Jan | 486.10 | 489.40 | 482.65 | 485.15 | — | -2.83% | +1.26% | +4.45% |
| T-27 | 2 Jan | 486.90 | 492.30 | 485.90 | 491.10 | +1.23% | -1.64% | +2.08% | +5.18% |
| T-26 | 3 Jan | 491.00 | 493.15 | 482.55 | 486.55 | -0.93% | -2.55% | +1.62% | +3.91% |
| T-25 | 6 Jan | 487.30 | 491.00 | 470.70 | 477.90 | -1.78% | -4.29% | -0.32% | +1.50% |
| T-24 | 7 Jan | 480.30 | 491.50 | 480.00 | 483.70 | +1.21% | -3.12% | +0.18% | +1.81% |
| T-23 | 8 Jan | 480.60 | 490.00 | 475.50 | 487.75 | +0.84% | -2.31% | -0.05% | +1.05% |
| T-22 | 9 Jan | 492.50 | 511.90 | 491.30 | 507.30 | +4.01% | +1.60% | +1.53% | +3.75% |
| T-21 | 10 Jan | 510.05 | 522.90 | 505.65 | 513.10 | +1.14% | +2.76% | +1.87% | +4.64% |
| T-20 | 13 Jan | 515.00 | 518.75 | 511.45 | 515.60 | +0.49% | +3.26% | +2.48% | +4.77% |
| T-19 | 14 Jan | 517.20 | 521.75 | 514.00 | 518.80 | +0.62% | +3.91% | +2.75% | +5.45% |
| T-18 | 15 Jan | 517.90 | 530.00 | 511.00 | 528.05 | +1.78% | +5.76% | +2.59% | +6.68% |
| T-17 | 16 Jan | 530.00 | 533.90 | 521.40 | 527.15 | -0.17% | +5.58% | +2.69% | +6.81% |
| T-16 | 17 Jan | 527.00 | 530.70 | 519.30 | 522.45 | -0.89% | +4.64% | +2.67% | +7.21% |
| T-15 | 20 Jan | 522.00 | 525.40 | 514.45 | 518.65 | -0.73% | +3.88% | +1.60% | +6.26% |
| T-14 | 21 Jan | 515.15 | 519.00 | 506.65 | 510.95 | -1.48% | +2.33% | +1.15% | +4.90% |
| T-13 | 22 Jan | 514.50 | 515.00 | 500.30 | 502.70 | -1.61% | +0.68% | +0.63% | +3.93% |
| T-12 | 23 Jan | 502.80 | 516.20 | 502.15 | 515.25 | +2.50% | +3.19% | +1.24% | +4.85% |
| T-11 | 24 Jan | 517.95 | 524.80 | 511.60 | 522.05 | +1.32% | +4.56% | +1.80% | +5.27% |
| T-10 | 27 Jan | 521.50 | 524.90 | 504.00 | 508.95 | -2.51% | +1.93% | +0.73% | +5.06% |
| T-9 | 28 Jan | 509.10 | 513.60 | 494.15 | 499.80 | -1.80% | +0.10% | +0.20% | +3.76% |
| T-8 | 29 Jan | 499.80 | 512.70 | 499.80 | 505.00 | +1.04% | +1.14% | +0.81% | +4.58% |
| T-7 | 30 Jan | 505.00 | 508.90 | 492.10 | 499.20 | -1.15% | -0.02% | +0.04% | +4.08% |
| T-6 | 31 Jan | 499.95 | 503.50 | 487.75 | 490.65 | -1.71% | -1.73% | -0.58% | +2.88% |
| T-5 | 3 Feb | 473.00 | 496.00 | 472.00 | 488.45 | -0.45% | -2.17% | -2.69% | +1.63% |
| T-4 | 4 Feb | 489.00 | 509.00 | 489.00 | 502.30 | +2.84% | +0.60% | -0.43% | +3.06% |
| T-3 | 5 Feb | 498.25 | 518.40 | 497.00 | 508.95 | +1.32% | +1.93% | +0.48% | +3.45% |
| T-2 | 6 Feb | 510.05 | 527.95 | 510.05 | 511.30 | +0.46% | +2.40% | +0.88% | +3.58% |
| T-1 | 7 Feb | 513.90 | 519.85 | 508.65 | 518.00 | +1.31% | +3.75% | +0.56% | +2.60% |
| base | 10 Feb | 515.05 | 519.20 | 483.65 | 499.30 | -3.61% | +0.00% | +0.00% | +0.00% |
| T+1 | 11 Feb result | 492.20 | 501.35 | 483.00 | 491.45 | -1.57% | -1.57% | +0.63% | +0.41% |
| T+2 | 12 Feb | 491.45 | 494.40 | 479.25 | 483.25 | -1.67% | -3.21% | +1.41% | +0.93% |
| T+3 | 13 Feb | 482.70 | 485.55 | 474.15 | 482.10 | -0.24% | -3.44% | +1.19% | +0.69% |
| T+4 | 14 Feb | 484.55 | 496.40 | 484.00 | 485.45 | +0.69% | -2.77% | +0.68% | -0.49% |
| T+5 | 17 Feb | 486.00 | 488.40 | 481.25 | 485.35 | -0.02% | -2.79% | +0.12% | -1.15% |
| T+6 | 18 Feb | 482.10 | 482.65 | 473.00 | 480.40 | -1.02% | -3.79% | -0.32% | -2.14% |
| T+7 | 19 Feb | 483.25 | 487.65 | 477.65 | 480.05 | -0.07% | -3.86% | +0.78% | -2.20% |
| T+8 | 20 Feb | 479.00 | 490.90 | 476.00 | 484.50 | +0.93% | -2.96% | +0.41% | -2.07% |
| T+9 | 24 Feb | 482.55 | 482.55 | 458.25 | 462.30 | -4.58% | -7.41% | -1.68% | -5.49% |
| T+10 | 25 Feb | 458.00 | 468.70 | 456.00 | 464.85 | +0.55% | -6.90% | -1.94% | -6.29% |
| T+11 | 26 Feb | 458.60 | 465.15 | 452.65 | 458.30 | -1.41% | -8.21% | -2.93% | -8.30% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.