Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,594.30 -0.80% NIFTY BANK 55,088.45 -0.07% NIFTY IT 27,764.10 -1.32% NIFTY MIDCAP 100 59,384.65 -0.63% NIFTY SMALLCAP 100 19,507.05 +0.30% NIFTY AUTO 25,170.55 -1.45% NIFTY PHARMA 26,402.65 -0.55% NIFTY FMCG 44,737.15 -1.04%
Open as of 15:00 IST · about a minute behind

Bharat Forge Ltd. · Q1FY22

Result on 12 Aug 2021, first traded on 13 Aug 2021; judged on 26 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-11.6%vs market, 10 sessions
-2.8%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-15%-10%-5%0%+5%T−30result · 13 Aug 2021T+10NIFTY 50 +3.5%1 Jul 2021 run-up close -7.5% high -6.9% low -8.2%2 Jul 2021 run-up close -6.7% high -5.7% low -7.7%5 Jul 2021 run-up close -6.8% high -5.8% low -7.5%6 Jul 2021 run-up close -7.3% high -6.0% low -8.2%7 Jul 2021 run-up close -2.6% high -2.2% low -7.2%8 Jul 2021 run-up close -2.2% high -1.2% low -3.3%9 Jul 2021 run-up close -2.4% high -0.9% low -2.8%12 Jul 2021 run-up close -2.6% high -1.1% low -2.8%13 Jul 2021 run-up close -0.9% high +0.5% low -2.1%14 Jul 2021 run-up close -1.9% high -0.7% low -2.2%15 Jul 2021 run-up close -2.1% high -1.3% low -2.5%16 Jul 2021 run-up close -2.4% high -1.6% low -2.9%19 Jul 2021 run-up close -1.9% high -1.6% low -4.3%20 Jul 2021 run-up close -3.5% high -1.0% low -3.9%22 Jul 2021 run-up close -3.2% high -2.1% low -4.1%23 Jul 2021 run-up close -4.7% high -2.3% low -5.0%26 Jul 2021 run-up close -5.3% high -3.9% low -5.7%27 Jul 2021 run-up close -5.7% high -4.9% low -6.2%28 Jul 2021 run-up close -6.0% high -5.2% low -7.3%29 Jul 2021 run-up close -5.1% high -4.0% low -6.4%30 Jul 2021 run-up close -6.7% high -4.5% low -6.9%2 Aug 2021 run-up close -5.1% high -4.9% low -6.8%3 Aug 2021 run-up close -1.8% high -0.9% low -4.8%4 Aug 2021 run-up close -4.4% high -1.2% low -4.7%5 Aug 2021 run-up close -5.6% high -3.2% low -6.0%6 Aug 2021 run-up close -5.8% high -2.7% low -6.1%9 Aug 2021 run-up close -6.3% high -4.6% low -6.7%10 Aug 2021 run-up close -9.3% high -5.8% low -9.8%11 Aug 2021 run-up close -5.4% high -5.0% low -9.8%12 Aug 2021 run-up close 0.0% high +2.1% low -6.3%13 Aug 2021 result day close -0.9% high +0.9% low -1.5%16 Aug 2021 T+1 close -2.8% high +0.7% low -3.1%17 Aug 2021 T+2 close -2.0% high -1.3% low -4.5%18 Aug 2021 T+3 close -3.0% high -0.5% low -3.4%20 Aug 2021 T+4 close -9.0% high -3.3% low -9.7%23 Aug 2021 T+5 close -13.0% high -6.5% low -13.4%24 Aug 2021 T+6 close -10.5% high -9.9% low -13.0%25 Aug 2021 T+7 close -11.6% high -9.6% low -12.0%26 Aug 2021 T+8 close -12.1% high -11.1% low -12.5%27 Aug 2021 T+9 close -11.8% high -11.2% low -12.7%30 Aug 2021 T+10 close -8.2% high -6.3% low -11.5%-0.9% on the dayNIFTY 50 +3.5%Share -8.2%
Close before₹827.50the base every move below is measured from
T+1-2.8%
T+10-8.2%market +3.5% · sector -2.2%
vs market-11.6%vs sector -6.0%
Best close after-0.9%traded as high as +0.9% on 13 Aug
Worst close after-13.0%traded as low as -13.4% on 23 Aug
Run-up, 30 sessions+8.6%into the result
52-week range0% below high92% above low
Delivery share
+2.8 points in the fortnight before, against the month before that
Volume
1.68× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Fri, after the close — the reaction session is the next day
Peers reporting
9 sector peers reported the same week

4 · Why it went this way

  • The market itself moved +3.5% over the same ten sessions; the raw move is mostly tide.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Went into the result within 3% of its 52-week high.
  • Volume ran 1.7x its prior month in the fortnight before.
  • 9 sector peers reported the same week; the sector read may already have been set.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from baseNIFTY AUTO from base
T-29 1 Jul 762.00 770.00 759.55 765.65 — -7.47% -4.18% +4.98%
T-28 2 Jul 766.85 779.95 764.15 771.90 +0.82% -6.72% -3.92% +4.96%
T-27 5 Jul 776.00 779.50 765.45 770.90 -0.13% -6.84% -3.24% +5.56%
T-26 6 Jul 770.90 778.20 759.50 767.35 -0.46% -7.27% -3.34% +3.72%
T-25 7 Jul 773.00 809.65 768.00 806.30 +5.08% -2.56% -2.96% +3.65%
T-24 8 Jul 807.00 817.85 800.55 808.95 +0.33% -2.24% -3.89% +2.71%
T-23 9 Jul 805.60 820.00 804.00 808.00 -0.12% -2.36% -4.12% +2.35%
T-22 12 Jul 810.00 818.60 804.10 806.25 -0.22% -2.57% -4.11% +2.53%
T-21 13 Jul 811.00 832.00 810.00 820.25 +1.74% -0.88% -3.37% +3.12%
T-20 14 Jul 819.50 822.00 809.30 812.10 -0.99% -1.86% -3.12% +2.82%
T-19 15 Jul 812.10 817.15 807.05 810.15 -0.24% -2.10% -2.69% +2.41%
T-18 16 Jul 811.70 814.55 803.20 807.35 -0.35% -2.44% -2.69% +2.44%
T-17 19 Jul 804.00 814.25 792.00 812.05 +0.58% -1.87% -3.74% +1.28%
T-16 20 Jul 816.00 819.60 795.00 798.50 -1.67% -3.50% -4.47% +0.41%
T-15 22 Jul 810.00 810.00 793.20 801.20 +0.34% -3.18% -3.30% +0.54%
T-14 23 Jul 802.70 808.75 786.40 788.90 -1.54% -4.66% -3.11% +0.20%
T-13 26 Jul 788.00 794.90 780.00 783.70 -0.66% -5.29% -3.30% -0.42%
T-12 27 Jul 784.20 786.90 776.10 780.35 -0.43% -5.70% -3.78% -0.85%
T-11 28 Jul 782.00 784.50 766.95 778.00 -0.30% -5.98% -4.00% -1.77%
T-10 29 Jul 780.00 794.40 774.65 785.20 +0.93% -5.11% -3.58% -2.20%
T-9 30 Jul 786.80 789.85 770.25 771.65 -1.73% -6.75% -3.67% -1.30%
T-8 2 Aug 777.25 787.00 771.00 785.30 +1.77% -5.10% -2.93% +0.03%
T-7 3 Aug 789.20 820.00 787.50 812.20 +3.43% -1.85% -1.43% +1.59%
T-6 4 Aug 815.95 817.80 788.20 790.85 -2.63% -4.43% -0.65% +0.65%
T-5 5 Aug 792.05 801.15 777.60 781.20 -1.22% -5.60% -0.43% +0.44%
T-4 6 Aug 782.60 805.55 776.85 779.60 -0.20% -5.79% -0.77% +0.68%
T-3 9 Aug 784.00 789.80 772.25 775.10 -0.58% -6.33% -0.65% +0.57%
T-2 10 Aug 779.50 779.70 746.00 750.80 -3.14% -9.27% -0.52% -0.21%
T-1 11 Aug 751.10 786.00 746.70 782.70 +4.25% -5.41% -0.50% -0.39%
base 12 Aug 787.00 844.80 775.05 827.50 +5.72% +0.00% +0.00% +0.00%
T+1 13 Aug result 833.70 835.00 814.70 819.70 -0.94% -0.94% +1.01% -0.02%
T+2 16 Aug 823.65 833.50 802.20 804.35 -1.87% -2.80% +1.21% -0.90%
T+3 17 Aug 801.00 816.40 790.50 810.80 +0.80% -2.02% +1.53% -0.91%
T+4 18 Aug 814.50 823.00 799.50 802.90 -0.97% -2.97% +1.25% -1.11%
T+5 20 Aug 798.00 799.90 747.00 752.85 -6.23% -9.02% +0.53% -2.71%
T+6 23 Aug 762.00 773.30 717.00 719.65 -4.41% -13.03% +0.81% -4.14%
T+7 24 Aug 727.25 745.70 720.05 741.00 +2.97% -10.45% +1.59% -3.42%
T+8 25 Aug 743.20 748.20 728.55 731.10 -1.34% -11.65% +1.65% -3.65%
T+9 26 Aug 731.10 735.65 724.00 727.10 -0.55% -12.13% +1.67% -4.10%
T+10 27 Aug 729.05 734.65 722.25 729.45 +0.32% -11.85% +2.08% -3.80%
T+11 30 Aug 732.65 775.00 732.65 759.80 +4.16% -8.18% +3.46% -2.19%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.