Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,609.95 -0.73% NIFTY BANK 54,749.85 -0.69% NIFTY IT 27,993.35 -0.51% NIFTY MIDCAP 100 59,439.75 -0.54% NIFTY SMALLCAP 100 19,429.75 -0.10% NIFTY AUTO 25,250.00 -1.14% NIFTY PHARMA 26,589.15 +0.15% NIFTY FMCG 44,891.80 -0.69%
Open as of 09:17 IST · 2 min behind

Black Box Limited · Q1FY27

Result on 12 Aug 2026, first traded on 13 Aug 2026; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-2.9%vs market, 10 sessions
+3.1%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-10%0%+10%+20%+30%T−30result · 13 Aug 2026T+10NIFTY 50 -1.4%2 Jul 2026 run-up close +28.0% high +29.0% low +24.7%3 Jul 2026 run-up close +28.9% high +29.5% low +22.9%6 Jul 2026 run-up close +28.4% high +29.5% low +26.4%7 Jul 2026 run-up close +23.7% high +29.4% low +22.4%8 Jul 2026 run-up close +20.7% high +24.7% low +19.5%9 Jul 2026 run-up close +21.0% high +24.2% low +20.2%10 Jul 2026 run-up close +19.5% high +23.0% low +18.8%13 Jul 2026 run-up close +16.4% high +18.9% low +16.0%14 Jul 2026 run-up close +12.6% high +17.1% low +11.3%15 Jul 2026 run-up close +13.0% high +16.4% low +12.0%16 Jul 2026 run-up close +12.4% high +14.9% low +11.3%17 Jul 2026 run-up close +6.9% high +13.1% low +6.3%20 Jul 2026 run-up close +8.5% high +11.4% low +5.3%21 Jul 2026 run-up close +5.1% high +8.5% low +4.8%22 Jul 2026 run-up close +1.1% high +6.5% low -1.7%23 Jul 2026 run-up close +1.9% high +2.7% low -1.0%24 Jul 2026 run-up close +0.8% high +1.9% low -0.4%27 Jul 2026 run-up close +0.5% high +4.0% low +0.1%28 Jul 2026 run-up close -5.1% high +1.0% low -5.8%29 Jul 2026 run-up close -4.1% high -0.7% low -5.1%30 Jul 2026 run-up close -5.9% high -3.7% low -6.1%31 Jul 2026 run-up close -2.1% high +0.5% low -3.5%3 Aug 2026 run-up close -2.4% high +3.1% low -3.9%4 Aug 2026 run-up close -2.9% high +1.0% low -3.3%5 Aug 2026 run-up close -3.0% high -1.3% low -3.8%6 Aug 2026 run-up close -3.9% high -0.6% low -4.3%7 Aug 2026 run-up close -3.6% high -3.1% low -4.8%10 Aug 2026 run-up close -1.9% high -1.6% low -3.7%11 Aug 2026 run-up close -3.7% high -1.1% low -4.3%12 Aug 2026 run-up close 0.0% high +3.0% low -6.6%13 Aug 2026 result day close +7.8% high +9.1% low +1.5%14 Aug 2026 T+1 close +3.1% high +8.9% low +2.3%17 Aug 2026 T+2 close +0.3% high +3.7% low -0.9%18 Aug 2026 T+3 close +0.7% high +1.6% low -2.4%19 Aug 2026 T+4 close -0.6% high +2.8% low -1.4%20 Aug 2026 T+5 close -2.7% high +0.5% low -2.9%21 Aug 2026 T+6 close +0.5% high +4.4% low -2.1%24 Aug 2026 T+7 close -1.6% high +1.7% low -1.9%25 Aug 2026 T+8 close -3.3% high -1.2% low -3.6%26 Aug 2026 T+9 close -2.2% high -0.6% low -2.8%27 Aug 2026 T+10 close -4.3% high -1.6% low -4.8%+7.8% on the dayNIFTY 50 -1.4%Share -4.3%
Close before₹772.10the base every move below is measured from
T+1+3.1%
T+10-4.3%market -1.4%
vs market-2.9%no sector index mapped
Best close after+7.8%traded as high as +9.1% on 13 Aug
Worst close after-4.3%traded as low as -4.8% on 27 Aug
Run-up, 30 sessions-19.8%flagged — a big move into the result
52-week range28% below high74% above low
Delivery share
+2.1 points in the fortnight before, against the month before that
Volume
0.85× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Thu, timing unknown
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • Fell 20% in the 30 sessions before the result — expectations were already low.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-29 2 Jul 967.80 995.90 963.00 988.50 — +28.03% -1.07%
T-28 3 Jul 966.70 999.75 949.25 994.95 +0.65% +28.86% -0.68%
T-27 6 Jul 998.00 1,000.00 975.55 991.25 -0.37% +28.38% -0.02%
T-26 7 Jul 991.00 998.85 945.00 955.20 -3.64% +23.71% -0.15%
T-25 8 Jul 948.00 963.10 923.00 931.70 -2.46% +20.67% -2.27%
T-24 9 Jul 939.65 959.00 928.10 934.25 +0.27% +21.00% -1.94%
T-23 10 Jul 943.95 950.00 917.50 922.40 -1.27% +19.47% -0.94%
T-22 13 Jul 915.00 918.00 896.00 898.75 -2.56% +16.40% -0.92%
T-21 14 Jul 904.00 904.00 859.55 869.40 -3.27% +12.60% -1.57%
T-20 15 Jul 869.40 898.90 865.00 872.50 +0.36% +13.00% -1.46%
T-19 16 Jul 873.35 887.40 859.10 867.85 -0.53% +12.40% -1.49%
T-18 17 Jul 873.60 873.60 821.00 825.50 -4.88% +6.92% -0.42%
T-17 20 Jul 816.00 860.00 812.75 837.65 +1.47% +8.49% -0.81%
T-16 21 Jul 837.05 837.65 809.10 811.50 -3.12% +5.10% -1.02%
T-15 22 Jul 811.50 822.40 759.00 780.90 -3.77% +1.14% -1.80%
T-14 23 Jul 769.65 793.00 764.70 786.60 +0.73% +1.88% -2.32%
T-13 24 Jul 778.70 786.85 769.35 778.45 -1.04% +0.82% -2.74%
T-12 27 Jul 785.00 803.20 772.80 775.70 -0.35% +0.47% -1.80%
T-11 28 Jul 774.95 779.55 727.50 732.45 -5.58% -5.14% -1.84%
T-10 29 Jul 744.95 766.60 732.45 740.65 +1.12% -4.07% -0.76%
T-9 30 Jul 740.65 743.45 725.00 726.80 -1.87% -5.87% -0.49%
T-8 31 Jul 749.00 776.00 745.25 755.50 +3.95% -2.15% -0.21%
T-7 3 Aug 769.00 796.00 742.20 753.70 -0.24% -2.38% +1.38%
T-6 4 Aug 762.00 780.00 747.00 750.05 -0.48% -2.86% +0.73%
T-5 5 Aug 759.00 762.00 742.45 748.75 -0.17% -3.02% +0.77%
T-4 6 Aug 756.00 767.55 739.00 741.70 -0.94% -3.94% +0.82%
T-3 7 Aug 741.35 748.45 735.05 744.45 +0.37% -3.58% +0.55%
T-2 10 Aug 744.45 760.00 743.20 757.55 +1.76% -1.88% +0.61%
T-1 11 Aug 755.00 763.30 739.15 743.35 -1.87% -3.72% +0.15%
base 12 Aug 729.00 795.00 721.50 772.10 +3.87% +0.00% +0.00%
T+1 13 Aug result 790.00 842.50 784.05 832.50 +7.82% +7.82% -0.16%
T+2 14 Aug 841.00 841.00 790.00 795.85 -4.40% +3.08% -0.29%
T+3 17 Aug 798.20 801.00 765.00 774.10 -2.73% +0.26% -0.61%
T+4 18 Aug 774.10 784.30 753.35 777.40 +0.43% +0.69% -1.15%
T+5 19 Aug 781.25 793.95 761.10 767.75 -1.24% -0.56% -1.46%
T+6 20 Aug 771.55 776.20 750.00 751.55 -2.11% -2.66% -0.84%
T+7 21 Aug 756.00 805.90 756.00 775.65 +3.21% +0.46% -0.75%
T+8 24 Aug 779.00 785.00 757.10 759.85 -2.04% -1.59% -0.89%
T+9 25 Aug 756.00 762.85 744.00 746.90 -1.70% -3.26% -0.41%
T+10 26 Aug 750.75 767.35 750.75 754.80 +1.06% -2.24% -0.93%
T+11 27 Aug 755.40 759.95 735.00 739.00 -2.09% -4.29% -1.41%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.