Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,680.60 -0.42% NIFTY BANK 55,204.50 +0.14% NIFTY IT 27,981.45 -0.55% NIFTY MIDCAP 100 59,670.25 -0.15% NIFTY SMALLCAP 100 19,544.85 +0.49% NIFTY AUTO 25,311.20 -0.90% NIFTY PHARMA 26,482.40 -0.25% NIFTY FMCG 44,931.25 -0.61%
Open as of 10:27 IST · about a minute behind

BASF India Limited · Q3FY23

Result on 31 Jan 2023; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-15.6%vs market, 10 sessions
-5.7%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-20%-10%0%+10%T−30result · 31 Jan 2023T+10NIFTY 50 +1.6%19 Dec 2022 run-up close +3.1% high +4.0% low +2.6%20 Dec 2022 run-up close +3.1% high +3.7% low +2.0%21 Dec 2022 run-up close +3.9% high +4.5% low +1.5%22 Dec 2022 run-up close +4.1% high +5.0% low +1.5%23 Dec 2022 run-up close +3.6% high +3.8% low +1.9%26 Dec 2022 run-up close +3.7% high +4.5% low +2.1%27 Dec 2022 run-up close +4.9% high +5.7% low +2.8%28 Dec 2022 run-up close +6.6% high +7.6% low +4.1%29 Dec 2022 run-up close +7.3% high +8.3% low +4.6%30 Dec 2022 run-up close +8.4% high +8.9% low +6.8%2 Jan 2023 run-up close +7.9% high +9.1% low +7.7%3 Jan 2023 run-up close +6.8% high +8.5% low +6.7%4 Jan 2023 run-up close +7.0% high +7.5% low +6.3%5 Jan 2023 run-up close +7.3% high +8.0% low +5.8%6 Jan 2023 run-up close +5.5% high +7.4% low +4.8%9 Jan 2023 run-up close +5.6% high +6.4% low +5.0%10 Jan 2023 run-up close +5.7% high +6.4% low +5.2%11 Jan 2023 run-up close +5.9% high +6.8% low +5.2%12 Jan 2023 run-up close +5.7% high +7.4% low +5.1%13 Jan 2023 run-up close +6.0% high +6.6% low +5.5%16 Jan 2023 run-up close +5.7% high +6.4% low +4.9%17 Jan 2023 run-up close +4.3% high +6.1% low +3.8%18 Jan 2023 run-up close +2.5% high +4.9% low +2.0%19 Jan 2023 run-up close +1.2% high +2.9% low +0.9%20 Jan 2023 run-up close +0.3% high +1.5% low 0.0%23 Jan 2023 run-up close +0.5% high +0.8% low -0.1%24 Jan 2023 run-up close +1.0% high +1.3% low +0.2%25 Jan 2023 run-up close +0.2% high +1.0% low -0.6%27 Jan 2023 run-up close -0.6% high +0.8% low -1.2%30 Jan 2023 run-up close 0.0% high +0.3% low -1.8%31 Jan 2023 result day close -6.2% high +3.0% low -7.7%1 Feb 2023 T+1 close -5.7% high -4.1% low -9.5%2 Feb 2023 T+2 close -6.6% high -3.9% low -7.2%3 Feb 2023 T+3 close -9.8% high -6.7% low -10.8%6 Feb 2023 T+4 close -11.0% high -9.5% low -11.4%7 Feb 2023 T+5 close -12.1% high -10.8% low -12.5%8 Feb 2023 T+6 close -9.5% high -9.3% low -12.0%9 Feb 2023 T+7 close -10.2% high -9.0% low -10.6%10 Feb 2023 T+8 close -10.8% high -9.5% low -11.2%13 Feb 2023 T+9 close -11.6% high -9.7% low -12.0%14 Feb 2023 T+10 close -14.1% high -11.3% low -15.4%-6.2% on the dayNIFTY 50 +1.6%Share -14.1%
Close before₹2,601.00the base every move below is measured from
T+1-5.7%
T+10-14.1%market +1.6%
vs market-15.6%no sector index mapped
Best close after-5.7%traded as high as +3.0% on 31 Jan
Worst close after-14.1%traded as low as -15.4% on 14 Feb
Run-up, 30 sessions-3.1%into the result
52-week range23% below high9% above low
Delivery share
+9.1 points in the fortnight before, against the month before that
Volume
0.71× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Tue, during market hours — the reaction session is the announcement day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Delivery share rose 9 points in the fortnight before — someone was taking stock home.
  • Announced during market hours, so the reaction session is the announcement day itself.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-29 19 Dec 2,690.05 2,704.40 2,667.90 2,680.95 — +3.07% +4.37%
T-28 20 Dec 2,670.00 2,698.00 2,654.20 2,681.10 +0.01% +3.08% +4.17%
T-27 21 Dec 2,694.55 2,718.70 2,639.95 2,702.20 +0.79% +3.89% +3.12%
T-26 22 Dec 2,705.00 2,731.00 2,640.10 2,706.85 +0.17% +4.07% +2.71%
T-25 23 Dec 2,699.00 2,700.00 2,651.00 2,693.75 -0.48% +3.57% +0.89%
T-24 26 Dec 2,693.90 2,718.00 2,655.70 2,697.45 +0.14% +3.71% +2.07%
T-23 27 Dec 2,702.00 2,748.30 2,674.00 2,729.05 +1.17% +4.92% +2.74%
T-22 28 Dec 2,727.00 2,799.00 2,706.55 2,772.10 +1.58% +6.58% +2.68%
T-21 29 Dec 2,772.95 2,817.95 2,719.95 2,791.05 +0.68% +7.31% +3.07%
T-20 30 Dec 2,798.00 2,832.75 2,777.00 2,819.70 +1.03% +8.41% +2.59%
T-19 2 Jan 2,834.50 2,838.80 2,800.00 2,805.45 -0.51% +7.86% +3.11%
T-18 3 Jan 2,800.25 2,823.00 2,775.00 2,777.75 -0.99% +6.80% +3.31%
T-17 4 Jan 2,776.05 2,795.00 2,765.90 2,782.80 +0.18% +6.99% +2.23%
T-16 5 Jan 2,789.00 2,808.95 2,751.00 2,791.40 +0.31% +7.32% +1.94%
T-15 6 Jan 2,793.05 2,793.05 2,727.00 2,743.10 -1.73% +5.46% +1.19%
T-14 9 Jan 2,740.00 2,768.00 2,732.00 2,747.80 +0.17% +5.64% +2.56%
T-13 10 Jan 2,762.25 2,766.70 2,736.60 2,749.95 +0.08% +5.73% +1.50%
T-12 11 Jan 2,752.00 2,777.95 2,735.30 2,754.55 +0.17% +5.90% +1.40%
T-11 12 Jan 2,768.70 2,792.95 2,733.00 2,749.40 -0.19% +5.71% +1.19%
T-10 13 Jan 2,756.20 2,772.90 2,745.10 2,756.85 +0.27% +5.99% +1.74%
T-9 16 Jan 2,750.00 2,767.00 2,728.05 2,748.25 -0.31% +5.66% +1.39%
T-8 17 Jan 2,749.05 2,760.00 2,700.05 2,713.60 -1.26% +4.33% +2.29%
T-7 18 Jan 2,723.00 2,728.00 2,654.00 2,665.35 -1.78% +2.47% +2.93%
T-6 19 Jan 2,668.95 2,677.40 2,625.10 2,632.25 -1.24% +1.20% +2.60%
T-5 20 Jan 2,637.00 2,640.00 2,600.00 2,609.20 -0.88% +0.32% +2.15%
T-4 23 Jan 2,622.00 2,622.00 2,598.05 2,614.70 +0.21% +0.53% +2.66%
T-3 24 Jan 2,609.00 2,634.40 2,606.50 2,627.95 +0.51% +1.04% +2.66%
T-2 25 Jan 2,627.50 2,627.95 2,586.15 2,606.25 -0.83% +0.20% +1.38%
T-1 27 Jan 2,612.00 2,621.95 2,570.00 2,584.80 -0.82% -0.62% -0.25%
base 30 Jan 2,584.80 2,608.00 2,555.00 2,601.00 +0.63% +0.00% +0.00%
T+1 31 Jan result 2,614.70 2,679.00 2,399.95 2,439.35 -6.21% -6.21% +0.07%
T+2 1 Feb 2,439.35 2,494.00 2,352.70 2,453.45 +0.58% -5.67% -0.18%
T+3 2 Feb 2,488.00 2,499.40 2,415.00 2,429.85 -0.96% -6.58% -0.22%
T+4 3 Feb 2,428.00 2,428.00 2,319.05 2,346.50 -3.43% -9.78% +1.16%
T+5 6 Feb 2,320.00 2,355.15 2,305.00 2,315.85 -1.31% -10.96% +0.66%
T+6 7 Feb 2,315.85 2,320.85 2,277.00 2,287.10 -1.24% -12.07% +0.41%
T+7 8 Feb 2,305.30 2,360.00 2,289.45 2,355.00 +2.97% -9.46% +1.26%
T+8 9 Feb 2,361.00 2,367.40 2,325.60 2,336.55 -0.78% -10.17% +1.39%
T+9 10 Feb 2,336.55 2,353.80 2,310.40 2,318.80 -0.76% -10.85% +1.18%
T+10 13 Feb 2,349.00 2,349.00 2,289.45 2,300.10 -0.81% -11.57% +0.69%
T+11 14 Feb 2,304.00 2,306.30 2,201.00 2,235.50 -2.81% -14.05% +1.59%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.