Bank of India · Q3FY23
Result on 17 Jan 2023, first traded on 18 Jan 2023; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-14.3%vs market, 10 sessions
-3.6%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹93.40the base every move below is measured from
T+1-3.6%
T+10-16.8%market -2.5% · sector -11.6%
vs market-14.3%vs sector -5.2%
Best close after-3.4%traded as high as -0.8% on 18 Jan
Worst close after-16.8%traded as low as -18.7% on 27 Jan
Run-up, 30 sessions+3.4%into the result
52-week range8% below high128% above low
- Delivery share
- -5.6 points in the fortnight before, against the month before that
- Volume
- 0.85× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Wed, after the close — the reaction session is the next day
- Peers reporting
- 2 sector peers reported the same week
4 · Why it went this way
- Its sector moved -11.6% over the window.
- No reported figures on file for this quarter, so the result itself could not be judged.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base | NIFTY PSU BANK from base |
|---|---|---|---|---|---|---|---|---|---|
| T-29 | 7 Dec | 91.70 | 95.20 | 90.55 | 92.85 | — | -0.59% | +2.81% | -1.22% |
| T-28 | 8 Dec | 93.60 | 101.20 | 93.45 | 100.20 | +7.92% | +7.28% | +3.08% | +2.55% |
| T-27 | 9 Dec | 101.80 | 102.85 | 90.70 | 95.25 | -4.94% | +1.98% | +2.46% | +0.73% |
| T-26 | 12 Dec | 94.60 | 99.10 | 93.20 | 98.00 | +2.89% | +4.93% | +2.46% | +2.15% |
| T-25 | 13 Dec | 98.50 | 102.95 | 97.30 | 101.80 | +3.88% | +8.99% | +3.07% | +6.04% |
| T-24 | 14 Dec | 102.30 | 102.70 | 98.80 | 99.55 | -2.21% | +6.58% | +3.36% | +6.63% |
| T-23 | 15 Dec | 99.80 | 103.50 | 94.00 | 94.45 | -5.12% | +1.12% | +2.00% | +4.63% |
| T-22 | 16 Dec | 94.50 | 95.65 | 90.60 | 91.05 | -3.60% | -2.52% | +1.19% | +1.57% |
| T-21 | 19 Dec | 91.55 | 92.45 | 88.50 | 90.05 | -1.10% | -3.59% | +2.03% | +1.45% |
| T-20 | 20 Dec | 90.80 | 90.80 | 87.45 | 88.50 | -1.72% | -5.25% | +1.84% | +1.09% |
| T-19 | 21 Dec | 89.00 | 93.95 | 85.55 | 86.60 | -2.15% | -7.28% | +0.81% | -1.79% |
| T-18 | 22 Dec | 87.75 | 88.85 | 81.15 | 83.15 | -3.98% | -10.97% | +0.41% | -3.00% |
| T-17 | 23 Dec | 82.10 | 82.50 | 76.65 | 77.40 | -6.92% | -17.13% | -1.37% | -8.87% |
| T-16 | 26 Dec | 77.40 | 88.70 | 75.00 | 87.45 | +12.98% | -6.37% | -0.21% | -2.23% |
| T-15 | 27 Dec | 89.25 | 90.50 | 86.70 | 88.90 | +1.66% | -4.82% | +0.44% | -0.97% |
| T-14 | 28 Dec | 89.30 | 91.45 | 85.10 | 87.15 | -1.97% | -6.69% | +0.38% | -1.01% |
| T-13 | 29 Dec | 86.70 | 87.45 | 84.30 | 86.20 | -1.09% | -7.71% | +0.76% | -0.30% |
| T-12 | 30 Dec | 87.30 | 89.75 | 86.75 | 88.25 | +2.38% | -5.51% | +0.29% | +1.21% |
| T-11 | 2 Jan | 88.95 | 92.40 | 88.25 | 91.50 | +3.68% | -2.03% | +0.80% | +1.92% |
| T-10 | 3 Jan | 92.30 | 94.50 | 92.15 | 93.70 | +2.40% | +0.32% | +0.99% | +2.65% |
| T-9 | 4 Jan | 94.55 | 95.90 | 92.15 | 94.15 | +0.48% | +0.80% | -0.06% | +0.77% |
| T-8 | 5 Jan | 94.50 | 95.90 | 92.10 | 94.20 | +0.05% | +0.86% | -0.34% | +1.00% |
| T-7 | 6 Jan | 94.85 | 95.20 | 92.55 | 93.45 | -0.80% | +0.05% | -1.07% | +0.15% |
| T-6 | 9 Jan | 94.20 | 96.00 | 93.30 | 95.25 | +1.93% | +1.98% | +0.27% | +1.29% |
| T-5 | 10 Jan | 95.50 | 95.50 | 90.95 | 91.85 | -3.57% | -1.66% | -0.77% | -1.42% |
| T-4 | 11 Jan | 92.20 | 95.30 | 89.85 | 94.85 | +3.27% | +1.55% | -0.87% | -0.72% |
| T-3 | 12 Jan | 95.00 | 95.20 | 93.45 | 94.85 | +0.00% | +1.55% | -1.08% | -1.03% |
| T-2 | 13 Jan | 95.25 | 97.00 | 94.15 | 96.40 | +1.63% | +3.21% | -0.54% | +0.30% |
| T-1 | 16 Jan | 96.60 | 101.30 | 96.50 | 97.85 | +1.50% | +4.76% | -0.88% | +1.87% |
| base | 17 Jan | 98.90 | 100.00 | 89.65 | 93.40 | -4.55% | +0.00% | +0.00% | +0.00% |
| T+1 | 18 Jan result | 92.05 | 92.65 | 89.00 | 89.35 | -4.34% | -4.34% | +0.62% | -1.25% |
| T+2 | 19 Jan | 89.30 | 90.90 | 88.80 | 90.05 | +0.78% | -3.59% | +0.30% | -0.92% |
| T+3 | 20 Jan | 90.45 | 91.20 | 89.65 | 90.20 | +0.17% | -3.43% | -0.14% | -0.88% |
| T+4 | 23 Jan | 90.70 | 91.25 | 86.55 | 87.60 | -2.88% | -6.21% | +0.36% | -0.44% |
| T+5 | 24 Jan | 88.10 | 88.50 | 84.80 | 85.80 | -2.05% | -8.14% | +0.36% | -1.80% |
| T+6 | 25 Jan | 85.25 | 85.80 | 80.75 | 82.55 | -3.79% | -11.62% | -0.89% | -5.32% |
| T+7 | 27 Jan | 82.55 | 83.40 | 75.90 | 77.90 | -5.63% | -16.60% | -2.49% | -10.45% |
| T+8 | 30 Jan | 77.90 | 81.15 | 76.00 | 78.35 | +0.58% | -16.11% | -2.24% | -9.96% |
| T+9 | 31 Jan | 79.05 | 84.30 | 78.20 | 82.70 | +5.55% | -11.46% | -2.17% | -6.11% |
| T+10 | 1 Feb | 84.00 | 85.75 | 77.80 | 79.70 | -3.63% | -14.67% | -2.42% | -11.44% |
| T+11 | 2 Feb | 79.00 | 80.70 | 76.50 | 77.75 | -2.45% | -16.76% | -2.45% | -11.59% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.